| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 05/02/25 | 85.00 |
84.00
|
84.70
| -2.33% | -1.51% | 30 | 2,541 | 84.00 | 85.00 | | |
|
2
| 05/05/25 | 84.50 |
84.50
|
84.50
| 0.60% | -0.24% | 2 | 169 | 84.50 | 84.50 | | |
|
3
| 04/29/25 | 86.00 |
86.00
|
86.00
| -3.37% | -2.99% | 10 | 860 | 86.00 | 86.00 | | |
|
4
| 04/17/25 | 90.00 |
89.00
|
88.65
| -1.11% | -1.50% | 83 | 7,358 | 86.00 | 90.00 | | |
|
5
| 05/07/25 | 90.00 |
90.00
|
90.00
| 6.51% | 6.51% | 7 | 630 | 90.00 | 90.00 | | |
|
6
| 04/15/25 | 90.00 |
90.00
|
90.00
| -1.10% | -1.10% | 65 | 5,850 | 90.00 | 90.00 | | |
|
7
| 04/04/25 | 91.00 |
91.00
|
91.00
| 0.00% | -0.58% | 2 | 182 | 91.00 | 91.00 | | |
|
8
| 03/31/25 | 92.00 |
91.00
|
91.53
| -1.09% | -0.51% | 30 | 2,746 | 91.00 | 92.00 | | |
|
9
| 03/24/25 | 91.50 |
91.50
|
91.50
| -0.54% | -0.81% | 13 | 1,190 | 91.50 | 91.50 | | |
|
10
| 03/27/25 | 92.00 |
92.00
|
92.00
| 0.00% | 0.00% | 1 | 92 | 92.00 | 92.00 | | |
|
11
| 03/26/25 | 92.00 |
92.00
|
92.00
| 0.55% | 0.55% | 15 | 1,380 | 92.00 | 92.00 | | |
|
12
| 03/20/25 | 92.00 |
92.00
|
92.25
| 0.00% | 0.27% | 119 | 10,978 | 92.00 | 93.00 | | |
|
13
| 03/17/25 | 92.00 |
92.00
|
92.00
| -2.13% | -2.13% | 5 | 460 | 92.00 | 92.00 | | |
|
14
| 03/13/25 | 94.00 |
94.00
|
94.00
| 0.00% | 0.00% | 8 | 752 | 94.00 | 94.00 | | |
|
15
| 05/16/25 | 95.00 |
95.00
|
95.00
| 5.56% | 5.56% | 5 | 475 | 95.00 | 95.00 | | |
|
16
| 02/17/26 | 102.00 |
102.00
|
102.00
| -5.56% | -6.42% | 1 | 102 | 102.00 | 102.00 | | |
|
17
| 02/18/26 | 103.00 |
103.00
|
103.00
| 0.98% | 0.98% | 41 | 4,223 | 103.00 | 103.00 | | |
|
18
| 02/20/26 | 101.00 |
104.00
|
103.12
| 0.97% | 0.12% | 85 | 8,765 | 101.00 | 104.00 | | |
|
19
| 05/23/25 | 105.00 |
105.00
|
105.00
| -2.78% | -2.06% | 6 | 630 | 105.00 | 105.00 | | |
|
20
| 05/19/25 | 95.00 |
105.00
|
100.33
| 10.53% | 5.61% | 163 | 16,354 | 95.00 | 105.00 | | |
|
21
| 02/16/26 | 110.00 |
108.00
|
109.00
| -8.47% | -7.35% | 20 | 2,180 | 108.00 | 110.00 | | |
|
22
| 05/22/25 | 105.00 |
108.00
|
107.21
| 2.86% | 6.86% | 19 | 2,037 | 105.00 | 108.00 | | |
|
23
| 02/12/26 | 109.00 |
109.00
|
109.00
| -7.63% | -7.63% | 26 | 2,834 | 109.00 | 109.00 | | |
|
24
| 01/29/26 | 109.00 |
109.00
|
109.00
| 0.00% | 0.00% | 18 | 1,962 | 109.00 | 109.00 | | |
|
25
| 01/26/26 | 109.00 |
109.00
|
109.00
| -0.91% | -0.42% | 26 | 2,834 | 109.00 | 109.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -12.61%
|