| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/11/24 | 113.00 |
113.00
|
113.00
| -4.24% | -4.24% | 10 | 1,130 | 113.00 | 113.00 | | |
|
2
| 11/15/24 | 119.00 |
119.00
|
119.00
| 5.31% | 5.31% | 1 | 119 | 119.00 | 119.00 | | |
|
3
| 11/26/24 | 109.00 |
109.00
|
109.00
| -8.40% | -8.40% | 5 | 545 | 109.00 | 109.00 | | |
|
4
| 11/27/24 | 109.00 |
118.00
|
114.53
| 8.26% | 5.07% | 148 | 16,951 | 109.00 | 118.00 | | |
|
5
| 12/12/24 | 120.00 |
110.00
|
112.83
| -6.78% | -1.48% | 12 | 1,354 | 110.00 | 120.00 | | |
|
6
| 12/13/24 | 113.00 |
112.00
|
112.94
| 1.82% | 0.10% | 204 | 23,040 | 112.00 | 113.00 | | |
|
7
| 12/18/24 | 114.00 |
114.00
|
114.00
| 1.79% | 0.94% | 80 | 9,120 | 114.00 | 114.00 | | |
|
8
| 12/30/24 | 114.00 |
114.00
|
114.00
| 0.00% | 0.00% | 10 | 1,140 | 114.00 | 114.00 | | |
|
9
| 01/10/25 | 110.00 |
110.00
|
110.00
| -3.51% | -3.51% | 4 | 440 | 110.00 | 110.00 | | |
|
10
| 01/13/25 | 111.00 |
111.00
|
111.00
| 0.91% | 0.91% | 5 | 555 | 111.00 | 111.00 | | |
|
11
| 01/15/25 | 114.00 |
114.00
|
114.00
| 2.70% | 2.70% | 2 | 228 | 114.00 | 114.00 | | |
|
12
| 01/16/25 | 108.00 |
108.00
|
108.00
| -5.26% | -5.26% | 10 | 1,080 | 108.00 | 108.00 | | |
|
13
| 01/20/25 | 113.00 |
113.00
|
113.00
| 4.63% | 4.63% | 3 | 339 | 113.00 | 113.00 | | |
|
14
| 01/21/25 | 113.00 |
113.00
|
113.00
| 0.00% | 0.00% | 1 | 113 | 113.00 | 113.00 | | |
|
15
| 01/27/25 | 113.00 |
113.00
|
113.00
| 0.00% | 0.00% | 12 | 1,356 | 113.00 | 113.00 | | |
|
16
| 02/04/25 | 110.00 |
110.00
|
110.00
| -2.65% | -2.65% | 8 | 880 | 110.00 | 110.00 | | |
|
17
| 02/11/25 | 103.00 |
101.00
|
101.14
| -8.18% | -8.05% | 14 | 1,416 | 101.00 | 103.00 | | |
|
18
| 02/12/25 | 100.00 |
100.00
|
99.59
| -0.99% | -1.53% | 39 | 3,884 | 98.00 | 100.00 | | |
|
19
| 02/13/25 | 100.00 |
94.50
|
99.03
| -5.50% | -0.56% | 17 | 1,684 | 94.50 | 100.00 | | |
|
20
| 02/19/25 | 94.00 |
90.00
|
91.20
| -4.76% | -7.91% | 20 | 1,824 | 90.00 | 94.00 | | |
|
21
| 02/20/25 | 95.00 |
95.00
|
95.00
| 5.56% | 4.17% | 4 | 380 | 95.00 | 95.00 | | |
|
22
| 02/26/25 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 55 | 5,225 | 95.00 | 95.00 | | |
|
23
| 02/27/25 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 55 | 5,225 | 95.00 | 95.00 | | |
|
24
| 02/28/25 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 19 | 1,805 | 95.00 | 95.00 | | |
|
25
| 03/04/25 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 11 | 1,045 | 95.00 | 95.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.05%
|