| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 10/07/25 | 120.00 |
120.00
|
120.00
| 4.35% | 4.35% | 43 | 5,160 | 120.00 | 120.00 | | |
|
2
| 01/12/26 | 119.00 |
119.00
|
119.00
| 0.00% | 0.02% | 2 | 238 | 119.00 | 119.00 | | |
|
3
| 01/08/26 | 118.00 |
119.00
|
118.98
| 0.85% | 0.83% | 45 | 5,354 | 118.00 | 119.00 | | |
|
4
| 08/25/25 | 119.00 |
119.00
|
119.00
| 3.48% | 3.48% | 1 | 119 | 119.00 | 119.00 | | |
|
5
| 07/22/25 | 115.00 |
119.00
|
116.14
| 3.48% | 0.99% | 28 | 3,252 | 115.00 | 119.00 | | |
|
6
| 02/13/26 | 116.00 |
118.00
|
117.65
| 8.26% | 7.94% | 133 | 15,647 | 115.00 | 118.00 | | |
|
7
| 02/03/26 | 118.00 |
118.00
|
118.00
| 0.00% | 0.00% | 1 | 118 | 118.00 | 118.00 | | |
|
8
| 02/02/26 | 118.00 |
118.00
|
118.00
| 8.26% | 8.26% | 3 | 354 | 118.00 | 118.00 | | |
|
9
| 01/05/26 | 118.00 |
118.00
|
118.00
| 2.61% | 2.61% | 9 | 1,062 | 118.00 | 118.00 | | |
|
10
| 01/02/26 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 17 | 1,955 | 115.00 | 115.00 | | |
|
11
| 12/29/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 10 | 1,150 | 115.00 | 115.00 | | |
|
12
| 12/11/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 105 | 12,075 | 115.00 | 115.00 | | |
|
13
| 12/03/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 20 | 2,300 | 115.00 | 115.00 | | |
|
14
| 12/01/25 | 115.00 |
115.00
|
115.00
| 0.00% | -0.05% | 5 | 575 | 115.00 | 115.00 | | |
|
15
| 11/27/25 | 116.00 |
115.00
|
115.06
| 0.00% | 0.05% | 135 | 15,533 | 115.00 | 116.00 | | |
|
16
| 11/26/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 100 | 11,500 | 115.00 | 115.00 | | |
|
17
| 11/25/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 40 | 4,600 | 115.00 | 115.00 | | |
|
18
| 11/06/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 2 | 230 | 115.00 | 115.00 | | |
|
19
| 11/05/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 10 | 1,150 | 115.00 | 115.00 | | |
|
20
| 11/03/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 5 | 575 | 115.00 | 115.00 | | |
|
21
| 10/27/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 5 | 575 | 115.00 | 115.00 | | |
|
22
| 10/22/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 18 | 2,070 | 115.00 | 115.00 | | |
|
23
| 10/08/25 | 115.00 |
115.00
|
115.00
| -4.17% | -4.17% | 30 | 3,450 | 115.00 | 115.00 | | |
|
24
| 10/02/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 10 | 1,150 | 115.00 | 115.00 | | |
|
25
| 09/24/25 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 70 | 8,050 | 115.00 | 115.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -12.61%
|