| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/19/22 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 309,507 | 279 | 0.0009 | 0.0009 | 0.0009 | 0.0090 |
|
2
| 04/27/22 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 19,966 | 18 | 0.0009 | 0.0009 | 0.0009 | 0.0090 |
|
3
| 04/05/22 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 47,870 | 43 | 0.0009 | 0.0009 | 0.0007 | 0.0009 |
|
4
| 03/31/22 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 130,000 | 117 | 0.0009 | 0.0009 | 0.0007 | 0.0100 |
|
5
| 03/30/22 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 92,130 | 83 | 0.0009 | 0.0009 | 0.0007 | 0.0009 |
|
6
| 03/29/22 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 27,870 | 25 | 0.0009 | 0.0009 | 0.0007 | 0.0009 |
|
7
| 03/14/22 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 19,000 | 17 | 0.0009 | 0.0009 | 0.0009 | 0.0099 |
|
8
| 02/24/22 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 151,130 | 136 | 0.0009 | 0.0009 | 0.0009 | 0.0099 |
|
9
| 02/23/22 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 48,870 | 44 | 0.0009 | 0.0009 | 0.0007 | 0.0009 |
|
10
| 02/15/22 | 0.0009 |
0.0009
|
0.0009
| 28.57% | 28.57% | 14,130 | 13 | 0.0009 | 0.0009 | 0.0009 | 0.0099 |
|
11
| 01/20/22 | 0.0007 |
0.0007
|
0.0007
| -22.22% | -22.22% | 199,900 | 140 | 0.0007 | 0.0007 | 0.0007 | 0.0099 |
|
12
| 12/28/21 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 13,500 | 12 | 0.0009 | 0.0009 | 0.0009 | 0.0099 |
|
13
| 12/23/21 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 12,000 | 11 | 0.0009 | 0.0009 | 0.0009 | 0.0099 |
|
14
| 12/06/21 | 0.0009 |
0.0009
|
0.0009
| 28.57% | 28.57% | 9,650 | 9 | 0.0009 | 0.0009 | 0.0009 | 0.9000 |
|
15
| 11/19/21 | 0.0007 |
0.0007
|
0.0007
| -41.67% | -41.67% | 70 | 0 | 0.0007 | 0.0007 | 0.0007 | 0.0010 |
|
16
| 10/22/21 | 0.0012 |
0.0012
|
0.0012
| 20.00% | 20.00% | 82,000 | 98 | 0.0012 | 0.0012 | 0.0011 | 0.0100 |
|
17
| 10/15/21 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 123,000 | 123 | 0.0010 | 0.0010 | 0.0010 | 0.0100 |
|
18
| 10/08/21 | 0.0010 |
0.0010
|
0.0010
| 42.86% | 42.86% | 157,600 | 158 | 0.0010 | 0.0010 | 0.0009 | 0.0010 |
|
19
| 10/01/21 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 207,100 | 145 | 0.0007 | 0.0007 | 0.0001 | 0.0007 |
|
20
| 09/17/21 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 17,600 | 12 | 0.0007 | 0.0007 | 0.0007 | 0.0010 |
|
21
| 07/16/21 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 124,895 | 87 | 0.0007 | 0.0007 | 0.0007 | 0.0100 |
|
22
| 07/09/21 | 0.0007 |
0.0007
|
0.0007
| -22.22% | -22.22% | 39,500 | 28 | 0.0007 | 0.0007 | 0.0007 | 0.0100 |
|
23
| 07/02/21 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 10,796 | 10 | 0.0009 | 0.0009 | 0.0007 | 0.0100 |
|
24
| 06/18/21 | 0.0009 |
0.0009
|
0.0009
| -10.00% | -10.00% | 40,000 | 36 | 0.0009 | 0.0009 | 0.0009 | 0.0090 |
|
25
| 05/28/21 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 210,000 | 210 | 0.0010 | 0.0010 | 0.0007 | 0.0090 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 50.00%
|