| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/06/12 | 0.0290 |
0.0270
|
0.0280
| -3.57% | 0.00% | 7,000,000 | 195,790 | 0.0270 | 0.0290 | 0.0230 | 0.0270 |
|
2
| 12/13/12 | 0.0250 |
0.0250
|
0.0250
| -7.41% | -10.71% | 400,000 | 10,000 | 0.0250 | 0.0250 | 0.0240 | 0.0260 |
|
3
| 12/05/12 | 0.0280 |
0.0280
|
0.0280
| 7.69% | 7.69% | 300,000 | 8,400 | 0.0280 | 0.0280 | 0.0220 | 0.0280 |
|
4
| 09/18/20 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 3,498,779 | 2,449 | 0.0007 | 0.0007 | 0.0001 | 0.0007 |
|
5
| 11/16/18 | 0.0003 |
0.0003
|
0.0003
| 0.00% | 0.00% | 3,964,051 | 1,189 | 0.0003 | 0.0003 | 0.0003 | 0.0100 |
|
6
| 07/06/18 | 0.0001 |
0.0001
|
0.0001
| -99.00% | -99.00% | 9,985,689 | 999 | 0.0001 | 0.0001 | 0.0001 | 0.1000 |
|
7
| 04/24/20 | 0.0006 |
0.0006
|
0.0006
| -40.00% | -40.00% | 1,050,000 | 630 | 0.0006 | 0.0006 | 0.0006 | 0.0010 |
|
8
| 12/27/12 | 0.0220 |
0.0220
|
0.0220
| -8.33% | -8.33% | 22,000 | 484 | 0.0220 | 0.0220 | | 0.0220 |
|
9
| 03/26/21 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 352,103 | 352 | 0.0010 | 0.0010 | 0.0004 | 0.0016 |
|
10
| 03/13/20 | 0.0010 |
0.0010
|
0.0010
| -28.57% | -28.57% | 352,000 | 352 | 0.0010 | 0.0010 | 0.0005 | 0.0010 |
|
11
| 12/19/12 | 0.0240 |
0.0240
|
0.0240
| -4.00% | -4.00% | 13,271 | 319 | 0.0240 | 0.0240 | 0.0240 | 0.0270 |
|
12
| 03/06/20 | 0.0014 |
0.0014
|
0.0014
| 180.00% | 180.00% | 217,500 | 305 | 0.0014 | 0.0014 | 0.0014 | 0.0020 |
|
13
| 03/08/19 | 0.0003 |
0.0003
|
0.0003
| -40.00% | -40.00% | 962,847 | 289 | 0.0003 | 0.0003 | 0.0003 | 0.0100 |
|
14
| 05/19/22 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 309,507 | 279 | 0.0009 | 0.0009 | 0.0009 | 0.0090 |
|
15
| 06/26/20 | 0.0006 |
0.0006
|
0.0006
| 0.00% | 0.00% | 406,170 | 244 | 0.0006 | 0.0006 | 0.0006 | 0.0010 |
|
16
| 03/19/21 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 215,144 | 215 | 0.0010 | 0.0010 | 0.0006 | 0.0010 |
|
17
| 05/28/21 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 210,000 | 210 | 0.0010 | 0.0010 | 0.0007 | 0.0090 |
|
18
| 01/24/20 | 0.0006 |
0.0006
|
0.0006
| 0.00% | 0.00% | 326,742 | 196 | 0.0006 | 0.0006 | | 0.0006 |
|
19
| 03/29/19 | 0.0006 |
0.0006
|
0.0006
| 100.00% | 100.00% | 300,000 | 180 | 0.0006 | 0.0006 | 0.0001 | 0.0100 |
|
20
| 02/01/19 | 0.0003 |
0.0003
|
0.0003
| 0.00% | 0.00% | 580,000 | 174 | 0.0003 | 0.0003 | 0.0003 | 0.0100 |
|
21
| 02/22/19 | 0.0005 |
0.0005
|
0.0005
| -16.67% | -16.67% | 343,049 | 172 | 0.0005 | 0.0005 | 0.0005 | 0.0100 |
|
22
| 12/21/18 | 0.0003 |
0.0003
|
0.0003
| 0.00% | 0.00% | 566,934 | 170 | 0.0003 | 0.0003 | 0.0003 | 0.0100 |
|
23
| 10/08/21 | 0.0010 |
0.0010
|
0.0010
| 42.86% | 42.86% | 157,600 | 158 | 0.0010 | 0.0010 | 0.0009 | 0.0010 |
|
24
| 01/10/20 | 0.0008 |
0.0008
|
0.0008
| 0.00% | 0.00% | 187,329 | 150 | 0.0008 | 0.0008 | 0.0008 | 0.0500 |
|
25
| 10/01/21 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 207,100 | 145 | 0.0007 | 0.0007 | 0.0001 | 0.0007 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 50.00%
|