| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 12/05/12 | 0.0280 |
0.0280
|
0.0280
| 7.69% | 7.69% | 300,000 | 8,400 | 0.0280 | 0.0280 | 0.0220 | 0.0280 |
|
2
| 12/06/12 | 0.0290 |
0.0270
|
0.0280
| -3.57% | 0.00% | 7,000,000 | 195,790 | 0.0270 | 0.0290 | 0.0230 | 0.0270 |
|
3
| 12/13/12 | 0.0250 |
0.0250
|
0.0250
| -7.41% | -10.71% | 400,000 | 10,000 | 0.0250 | 0.0250 | 0.0240 | 0.0260 |
|
4
| 12/25/12 | 0.0240 |
0.0240
|
0.0240
| 0.00% | 0.00% | 5,729 | 138 | 0.0240 | 0.0240 | 0.0220 | 0.0240 |
|
5
| 12/19/12 | 0.0240 |
0.0240
|
0.0240
| -4.00% | -4.00% | 13,271 | 319 | 0.0240 | 0.0240 | 0.0240 | 0.0270 |
|
6
| 12/27/12 | 0.0220 |
0.0220
|
0.0220
| -8.33% | -8.33% | 22,000 | 484 | 0.0220 | 0.0220 | | 0.0220 |
|
7
| 01/23/13 | 0.0190 |
0.0190
|
0.0190
| -13.64% | -13.64% | 2,853 | 54 | 0.0190 | 0.0190 | 0.0180 | 0.0240 |
|
8
| 02/04/13 | 0.0180 |
0.0180
|
0.0180
| 0.00% | 0.00% | 2,900 | 52 | 0.0180 | 0.0180 | 0.0180 | 0.0190 |
|
9
| 01/25/13 | 0.0180 |
0.0180
|
0.0180
| -5.26% | -5.26% | 1,520 | 27 | 0.0180 | 0.0180 | 0.0180 | 0.0200 |
|
10
| 02/22/13 | 0.0150 |
0.0150
|
0.0150
| -16.67% | -16.67% | 8,420 | 126 | 0.0150 | 0.0150 | 0.0150 | 0.0180 |
|
11
| 04/02/13 | 0.0120 |
0.0120
|
0.0120
| -20.00% | -20.00% | 10,500 | 126 | 0.0120 | 0.0120 | | |
|
12
| 04/04/13 | 0.0100 |
0.0100
|
0.0100
| -16.67% | -16.67% | 9 | 0 | 0.0100 | 0.0100 | | 0.0140 |
|
13
| 03/06/20 | 0.0014 |
0.0014
|
0.0014
| 180.00% | 180.00% | 217,500 | 305 | 0.0014 | 0.0014 | 0.0014 | 0.0020 |
|
14
| 10/22/21 | 0.0012 |
0.0012
|
0.0012
| 20.00% | 20.00% | 82,000 | 98 | 0.0012 | 0.0012 | 0.0011 | 0.0100 |
|
15
| 10/15/21 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 123,000 | 123 | 0.0010 | 0.0010 | 0.0010 | 0.0100 |
|
16
| 10/08/21 | 0.0010 |
0.0010
|
0.0010
| 42.86% | 42.86% | 157,600 | 158 | 0.0010 | 0.0010 | 0.0009 | 0.0010 |
|
17
| 05/28/21 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 210,000 | 210 | 0.0010 | 0.0010 | 0.0007 | 0.0090 |
|
18
| 03/26/21 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 352,103 | 352 | 0.0010 | 0.0010 | 0.0004 | 0.0016 |
|
19
| 03/19/21 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 215,144 | 215 | 0.0010 | 0.0010 | 0.0006 | 0.0010 |
|
20
| 03/12/21 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 12,786 | 13 | 0.0010 | 0.0010 | 0.0010 | 0.0017 |
|
21
| 02/26/21 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 18,000 | 18 | 0.0010 | 0.0010 | 0.0010 | 0.0090 |
|
22
| 02/19/21 | 0.0010 |
0.0010
|
0.0010
| 42.86% | 42.86% | 86,387 | 86 | 0.0010 | 0.0010 | 0.0010 | 0.0200 |
|
23
| 03/13/20 | 0.0010 |
0.0010
|
0.0010
| -28.57% | -28.57% | 352,000 | 352 | 0.0010 | 0.0010 | 0.0005 | 0.0010 |
|
24
| 02/14/20 | 0.0010 |
0.0010
|
0.0010
| 66.67% | 66.67% | 50,000 | 50 | 0.0010 | 0.0010 | 0.0003 | 0.0010 |
|
25
| 05/19/22 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 309,507 | 279 | 0.0009 | 0.0009 | 0.0009 | 0.0090 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 50.00%
|