BIRA-R-A : Historical prices
FilterFilter   Company: Birač a.d Zvornik - u stečaju  Ticker: BIRA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/24/200.0006 0.0006 0.0006 0.00%0.00%326,7421960.00060.0006 0.0006
2 11/09/180.0003 0.0003 0.0003 0.00%0.00%147,000440.00030.0003 0.0100
3 04/04/130.0100 0.0100 0.0100 -16.67%-16.67%900.01000.0100 0.0140
4 04/02/130.0120 0.0120 0.0120 -20.00%-20.00%10,5001260.01200.0120  
5 12/27/120.0220 0.0220 0.0220 -8.33%-8.33%22,0004840.02200.0220 0.0220
6 10/01/210.0007 0.0007 0.0007 0.00%0.00%207,1001450.00070.00070.00010.0007
7 09/18/200.0007 0.0007 0.0007 0.00%0.00%3,498,7792,4490.00070.00070.00010.0007
8 09/27/190.0003 0.0003 0.0003 0.00%0.00%89,500270.00030.00030.00010.0003
9 09/06/190.0003 0.0003 0.0003 0.00%0.00%130,000390.00030.00030.00010.4000
10 05/03/190.0003 0.0003 0.0003 -50.00%-50.00%37,000110.00030.00030.00010.0006
11 04/19/190.0006 0.0006 0.0006 0.00%0.00%187,0001120.00060.00060.00010.0006
12 03/29/190.0006 0.0006 0.0006 100.00%100.00%300,0001800.00060.00060.00010.0100
13 07/06/180.0001 0.0001 0.0001 -99.00%-99.00%9,985,6899990.00010.00010.00010.1000
14 10/25/190.0002 0.0002 0.0002 -33.33%-33.33%173,836350.00020.00020.00020.0003
15 11/06/200.0003 0.0003 0.0003 0.00%0.00%270,000810.00030.00030.00030.0007
16 10/30/200.0003 0.0003 0.0003 -57.14%-57.14%26,95080.00030.00030.00030.0007
17 10/09/200.0007 0.0007 0.0007 0.00%0.00%25,000180.00070.00070.00030.0007
18 02/14/200.0010 0.0010 0.0010 66.67%66.67%50,000500.00100.00100.00030.0010
19 12/06/190.0003 0.0003 0.0003 0.00%0.00%19,50060.00030.00030.00030.4200
20 11/08/190.0003 0.0003 0.0003 50.00%50.00%155,061470.00030.00030.00030.4200
21 09/20/190.0003 0.0003 0.0003 0.00%0.00%53,500160.00030.00030.00030.4000
22 03/22/190.0003 0.0003 0.0003 0.00%0.00%50,000150.00030.00030.00030.0100
23 03/08/190.0003 0.0003 0.0003 -40.00%-40.00%962,8472890.00030.00030.00030.0100
24 02/08/190.0003 0.0003 0.0003 0.00%0.00%45,400140.00030.00030.00030.0100
25 02/01/190.0003 0.0003 0.0003 0.00%0.00%580,0001740.00030.00030.00030.0100
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook