BIRA-R-A : Historical prices
FilterFilter   Company: Birač a.d Zvornik - u stečaju  Ticker: BIRA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/06/180.0001 0.0001 0.0001 -99.00%-99.00%9,985,6899990.00010.00010.00010.1000
2 10/25/190.0002 0.0002 0.0002 -33.33%-33.33%173,836350.00020.00020.00020.0003
3 11/06/200.0003 0.0003 0.0003 0.00%0.00%270,000810.00030.00030.00030.0007
4 10/30/200.0003 0.0003 0.0003 -57.14%-57.14%26,95080.00030.00030.00030.0007
5 12/06/190.0003 0.0003 0.0003 0.00%0.00%19,50060.00030.00030.00030.4200
6 11/08/190.0003 0.0003 0.0003 50.00%50.00%155,061470.00030.00030.00030.4200
7 09/27/190.0003 0.0003 0.0003 0.00%0.00%89,500270.00030.00030.00010.0003
8 09/20/190.0003 0.0003 0.0003 0.00%0.00%53,500160.00030.00030.00030.4000
9 09/06/190.0003 0.0003 0.0003 0.00%0.00%130,000390.00030.00030.00010.4000
10 05/03/190.0003 0.0003 0.0003 -50.00%-50.00%37,000110.00030.00030.00010.0006
11 03/22/190.0003 0.0003 0.0003 0.00%0.00%50,000150.00030.00030.00030.0100
12 03/08/190.0003 0.0003 0.0003 -40.00%-40.00%962,8472890.00030.00030.00030.0100
13 02/08/190.0003 0.0003 0.0003 0.00%0.00%45,400140.00030.00030.00030.0100
14 02/01/190.0003 0.0003 0.0003 0.00%0.00%580,0001740.00030.00030.00030.0100
15 01/25/190.0003 0.0003 0.0003 0.00%0.00%202,897610.00030.00030.00030.0100
16 01/11/190.0003 0.0003 0.0003 0.00%0.00%82,912250.00030.00030.00030.0100
17 12/21/180.0003 0.0003 0.0003 0.00%0.00%566,9341700.00030.00030.00030.0100
18 12/14/180.0003 0.0003 0.0003 0.00%0.00%109,000330.00030.00030.00030.0100
19 12/07/180.0003 0.0003 0.0003 0.00%0.00%15,00050.00030.00030.00030.0100
20 11/30/180.0003 0.0003 0.0003 0.00%0.00%50,000150.00030.00030.00030.0100
21 11/23/180.0003 0.0003 0.0003 0.00%0.00%68,100200.00030.00030.00030.0100
22 11/16/180.0003 0.0003 0.0003 0.00%0.00%3,964,0511,1890.00030.00030.00030.0100
23 11/09/180.0003 0.0003 0.0003 0.00%0.00%147,000440.00030.0003 0.0100
24 10/19/180.0003 0.0003 0.0003 0.00%0.00%446,8381340.00030.00030.00030.0100
25 10/12/180.0003 0.0003 0.0003 0.00%0.00%20,31660.00030.00030.00030.0015
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook