| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 04/02/13 | 0.0120 |
0.0120
|
0.0120
| -20.00% | -20.00% | 10,500 | 126 | 0.0120 | 0.0120 | | |
|
2
| 10/25/19 | 0.0002 |
0.0002
|
0.0002
| -33.33% | -33.33% | 173,836 | 35 | 0.0002 | 0.0002 | 0.0002 | 0.0003 |
|
3
| 09/27/19 | 0.0003 |
0.0003
|
0.0003
| 0.00% | 0.00% | 89,500 | 27 | 0.0003 | 0.0003 | 0.0001 | 0.0003 |
|
4
| 01/24/20 | 0.0006 |
0.0006
|
0.0006
| 0.00% | 0.00% | 326,742 | 196 | 0.0006 | 0.0006 | | 0.0006 |
|
5
| 05/03/19 | 0.0003 |
0.0003
|
0.0003
| -50.00% | -50.00% | 37,000 | 11 | 0.0003 | 0.0003 | 0.0001 | 0.0006 |
|
6
| 04/19/19 | 0.0006 |
0.0006
|
0.0006
| 0.00% | 0.00% | 187,000 | 112 | 0.0006 | 0.0006 | 0.0001 | 0.0006 |
|
7
| 10/01/21 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 207,100 | 145 | 0.0007 | 0.0007 | 0.0001 | 0.0007 |
|
8
| 11/06/20 | 0.0003 |
0.0003
|
0.0003
| 0.00% | 0.00% | 270,000 | 81 | 0.0003 | 0.0003 | 0.0003 | 0.0007 |
|
9
| 10/30/20 | 0.0003 |
0.0003
|
0.0003
| -57.14% | -57.14% | 26,950 | 8 | 0.0003 | 0.0003 | 0.0003 | 0.0007 |
|
10
| 10/09/20 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 25,000 | 18 | 0.0007 | 0.0007 | 0.0003 | 0.0007 |
|
11
| 09/18/20 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 3,498,779 | 2,449 | 0.0007 | 0.0007 | 0.0001 | 0.0007 |
|
12
| 02/12/21 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 3,183 | 2 | 0.0007 | 0.0007 | 0.0007 | 0.0008 |
|
13
| 02/05/21 | 0.0007 |
0.0007
|
0.0007
| 75.00% | 75.00% | 15,000 | 11 | 0.0007 | 0.0007 | 0.0006 | 0.0008 |
|
14
| 01/22/21 | 0.0004 |
0.0004
|
0.0004
| -42.86% | -42.86% | 6,017 | 2 | 0.0004 | 0.0004 | 0.0004 | 0.0008 |
|
15
| 01/15/21 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 22,700 | 16 | 0.0007 | 0.0007 | 0.0007 | 0.0008 |
|
16
| 01/08/21 | 0.0007 |
0.0007
|
0.0007
| 40.00% | 40.00% | 162,000 | 113 | 0.0007 | 0.0007 | 0.0006 | 0.0008 |
|
17
| 12/25/20 | 0.0005 |
0.0005
|
0.0005
| -28.57% | -28.57% | 43,867 | 22 | 0.0005 | 0.0005 | 0.0005 | 0.0008 |
|
18
| 12/18/20 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 49,775 | 35 | 0.0007 | 0.0007 | 0.0007 | 0.0008 |
|
19
| 12/11/20 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 52,000 | 36 | 0.0007 | 0.0007 | 0.0004 | 0.0008 |
|
20
| 11/27/20 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 26,000 | 18 | 0.0007 | 0.0007 | 0.0007 | 0.0008 |
|
21
| 11/13/20 | 0.0007 |
0.0007
|
0.0007
| 133.33% | 133.33% | 7,000 | 5 | 0.0007 | 0.0007 | 0.0004 | 0.0008 |
|
22
| 04/05/22 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 47,870 | 43 | 0.0009 | 0.0009 | 0.0007 | 0.0009 |
|
23
| 03/30/22 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 92,130 | 83 | 0.0009 | 0.0009 | 0.0007 | 0.0009 |
|
24
| 03/29/22 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 27,870 | 25 | 0.0009 | 0.0009 | 0.0007 | 0.0009 |
|
25
| 02/23/22 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 48,870 | 44 | 0.0009 | 0.0009 | 0.0007 | 0.0009 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 50.00%
|