| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/06/18 | 0.0001 |
0.0001
|
0.0001
| -99.00% | -99.00% | 9,985,689 | 999 | 0.0001 | 0.0001 | 0.0001 | 0.1000 |
|
2
| 10/30/20 | 0.0003 |
0.0003
|
0.0003
| -57.14% | -57.14% | 26,950 | 8 | 0.0003 | 0.0003 | 0.0003 | 0.0007 |
|
3
| 02/21/20 | 0.0005 |
0.0005
|
0.0005
| -50.00% | -50.00% | 150,000 | 75 | 0.0005 | 0.0005 | 0.0005 | 0.0010 |
|
4
| 05/03/19 | 0.0003 |
0.0003
|
0.0003
| -50.00% | -50.00% | 37,000 | 11 | 0.0003 | 0.0003 | 0.0001 | 0.0006 |
|
5
| 01/22/21 | 0.0004 |
0.0004
|
0.0004
| -42.86% | -42.86% | 6,017 | 2 | 0.0004 | 0.0004 | 0.0004 | 0.0008 |
|
6
| 11/19/21 | 0.0007 |
0.0007
|
0.0007
| -41.67% | -41.67% | 70 | 0 | 0.0007 | 0.0007 | 0.0007 | 0.0010 |
|
7
| 04/24/20 | 0.0006 |
0.0006
|
0.0006
| -40.00% | -40.00% | 1,050,000 | 630 | 0.0006 | 0.0006 | 0.0006 | 0.0010 |
|
8
| 03/08/19 | 0.0003 |
0.0003
|
0.0003
| -40.00% | -40.00% | 962,847 | 289 | 0.0003 | 0.0003 | 0.0003 | 0.0100 |
|
9
| 10/25/19 | 0.0002 |
0.0002
|
0.0002
| -33.33% | -33.33% | 173,836 | 35 | 0.0002 | 0.0002 | 0.0002 | 0.0003 |
|
10
| 12/25/20 | 0.0005 |
0.0005
|
0.0005
| -28.57% | -28.57% | 43,867 | 22 | 0.0005 | 0.0005 | 0.0005 | 0.0008 |
|
11
| 03/13/20 | 0.0010 |
0.0010
|
0.0010
| -28.57% | -28.57% | 352,000 | 352 | 0.0010 | 0.0010 | 0.0005 | 0.0010 |
|
12
| 01/17/20 | 0.0006 |
0.0006
|
0.0006
| -25.00% | -25.00% | 80,000 | 48 | 0.0006 | 0.0006 | 0.0006 | 0.0450 |
|
13
| 01/20/22 | 0.0007 |
0.0007
|
0.0007
| -22.22% | -22.22% | 199,900 | 140 | 0.0007 | 0.0007 | 0.0007 | 0.0099 |
|
14
| 07/09/21 | 0.0007 |
0.0007
|
0.0007
| -22.22% | -22.22% | 39,500 | 28 | 0.0007 | 0.0007 | 0.0007 | 0.0100 |
|
15
| 04/02/13 | 0.0120 |
0.0120
|
0.0120
| -20.00% | -20.00% | 10,500 | 126 | 0.0120 | 0.0120 | | |
|
16
| 02/22/19 | 0.0005 |
0.0005
|
0.0005
| -16.67% | -16.67% | 343,049 | 172 | 0.0005 | 0.0005 | 0.0005 | 0.0100 |
|
17
| 04/04/13 | 0.0100 |
0.0100
|
0.0100
| -16.67% | -16.67% | 9 | 0 | 0.0100 | 0.0100 | | 0.0140 |
|
18
| 02/22/13 | 0.0150 |
0.0150
|
0.0150
| -16.67% | -16.67% | 8,420 | 126 | 0.0150 | 0.0150 | 0.0150 | 0.0180 |
|
19
| 01/23/13 | 0.0190 |
0.0190
|
0.0190
| -13.64% | -13.64% | 2,853 | 54 | 0.0190 | 0.0190 | 0.0180 | 0.0240 |
|
20
| 12/13/12 | 0.0250 |
0.0250
|
0.0250
| -7.41% | -10.71% | 400,000 | 10,000 | 0.0250 | 0.0250 | 0.0240 | 0.0260 |
|
21
| 06/18/21 | 0.0009 |
0.0009
|
0.0009
| -10.00% | -10.00% | 40,000 | 36 | 0.0009 | 0.0009 | 0.0009 | 0.0090 |
|
22
| 12/27/12 | 0.0220 |
0.0220
|
0.0220
| -8.33% | -8.33% | 22,000 | 484 | 0.0220 | 0.0220 | | 0.0220 |
|
23
| 01/25/13 | 0.0180 |
0.0180
|
0.0180
| -5.26% | -5.26% | 1,520 | 27 | 0.0180 | 0.0180 | 0.0180 | 0.0200 |
|
24
| 12/19/12 | 0.0240 |
0.0240
|
0.0240
| -4.00% | -4.00% | 13,271 | 319 | 0.0240 | 0.0240 | 0.0240 | 0.0270 |
|
25
| 05/19/22 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 309,507 | 279 | 0.0009 | 0.0009 | 0.0009 | 0.0090 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 50.00%
|