| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/19/21 | 0.0007 |
0.0007
|
0.0007
| -41.67% | -41.67% | 70 | 0 | 0.0007 | 0.0007 | 0.0007 | 0.0010 |
|
2
| 04/04/13 | 0.0100 |
0.0100
|
0.0100
| -16.67% | -16.67% | 9 | 0 | 0.0100 | 0.0100 | | 0.0140 |
|
3
| 06/05/20 | 0.0006 |
0.0006
|
0.0006
| 0.00% | 0.00% | 2,000 | 1 | 0.0006 | 0.0006 | 0.0006 | 0.0010 |
|
4
| 02/12/21 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 3,183 | 2 | 0.0007 | 0.0007 | 0.0007 | 0.0008 |
|
5
| 01/22/21 | 0.0004 |
0.0004
|
0.0004
| -42.86% | -42.86% | 6,017 | 2 | 0.0004 | 0.0004 | 0.0004 | 0.0008 |
|
6
| 10/05/18 | 0.0003 |
0.0003
|
0.0003
| 200.00% | 200.00% | 10,000 | 3 | 0.0003 | 0.0003 | 0.0003 | 0.0970 |
|
7
| 12/07/18 | 0.0003 |
0.0003
|
0.0003
| 0.00% | 0.00% | 15,000 | 5 | 0.0003 | 0.0003 | 0.0003 | 0.0100 |
|
8
| 11/13/20 | 0.0007 |
0.0007
|
0.0007
| 133.33% | 133.33% | 7,000 | 5 | 0.0007 | 0.0007 | 0.0004 | 0.0008 |
|
9
| 12/06/19 | 0.0003 |
0.0003
|
0.0003
| 0.00% | 0.00% | 19,500 | 6 | 0.0003 | 0.0003 | 0.0003 | 0.4200 |
|
10
| 10/12/18 | 0.0003 |
0.0003
|
0.0003
| 0.00% | 0.00% | 20,316 | 6 | 0.0003 | 0.0003 | 0.0003 | 0.0015 |
|
11
| 10/30/20 | 0.0003 |
0.0003
|
0.0003
| -57.14% | -57.14% | 26,950 | 8 | 0.0003 | 0.0003 | 0.0003 | 0.0007 |
|
12
| 12/06/21 | 0.0009 |
0.0009
|
0.0009
| 28.57% | 28.57% | 9,650 | 9 | 0.0009 | 0.0009 | 0.0009 | 0.9000 |
|
13
| 07/02/21 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 10,796 | 10 | 0.0009 | 0.0009 | 0.0007 | 0.0100 |
|
14
| 02/28/20 | 0.0005 |
0.0005
|
0.0005
| 0.00% | 0.00% | 20,000 | 10 | 0.0005 | 0.0005 | 0.0005 | 0.0010 |
|
15
| 02/05/21 | 0.0007 |
0.0007
|
0.0007
| 75.00% | 75.00% | 15,000 | 11 | 0.0007 | 0.0007 | 0.0006 | 0.0008 |
|
16
| 12/23/21 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 12,000 | 11 | 0.0009 | 0.0009 | 0.0009 | 0.0099 |
|
17
| 05/03/19 | 0.0003 |
0.0003
|
0.0003
| -50.00% | -50.00% | 37,000 | 11 | 0.0003 | 0.0003 | 0.0001 | 0.0006 |
|
18
| 12/28/21 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 13,500 | 12 | 0.0009 | 0.0009 | 0.0009 | 0.0099 |
|
19
| 09/17/21 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 17,600 | 12 | 0.0007 | 0.0007 | 0.0007 | 0.0010 |
|
20
| 02/15/22 | 0.0009 |
0.0009
|
0.0009
| 28.57% | 28.57% | 14,130 | 13 | 0.0009 | 0.0009 | 0.0009 | 0.0099 |
|
21
| 03/12/21 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 12,786 | 13 | 0.0010 | 0.0010 | 0.0010 | 0.0017 |
|
22
| 02/08/19 | 0.0003 |
0.0003
|
0.0003
| 0.00% | 0.00% | 45,400 | 14 | 0.0003 | 0.0003 | 0.0003 | 0.0100 |
|
23
| 03/22/19 | 0.0003 |
0.0003
|
0.0003
| 0.00% | 0.00% | 50,000 | 15 | 0.0003 | 0.0003 | 0.0003 | 0.0100 |
|
24
| 11/30/18 | 0.0003 |
0.0003
|
0.0003
| 0.00% | 0.00% | 50,000 | 15 | 0.0003 | 0.0003 | 0.0003 | 0.0100 |
|
25
| 01/15/21 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 22,700 | 16 | 0.0007 | 0.0007 | 0.0007 | 0.0008 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 50.00%
|