BIRA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/19/220.0009 0.0009 0.0009 0.00%0.00%309,5072790.00090.00090.00090.0090
2 04/27/220.0009 0.0009 0.0009 0.00%0.00%19,966180.00090.00090.00090.0090
3 04/05/220.0009 0.0009 0.0009 0.00%0.00%47,870430.00090.00090.00070.0009
4 03/31/220.0009 0.0009 0.0009 0.00%0.00%130,0001170.00090.00090.00070.0100
5 03/30/220.0009 0.0009 0.0009 0.00%0.00%92,130830.00090.00090.00070.0009
6 03/29/220.0009 0.0009 0.0009 0.00%0.00%27,870250.00090.00090.00070.0009
7 03/14/220.0009 0.0009 0.0009 0.00%0.00%19,000170.00090.00090.00090.0099
8 02/24/220.0009 0.0009 0.0009 0.00%0.00%151,1301360.00090.00090.00090.0099
9 02/23/220.0009 0.0009 0.0009 0.00%0.00%48,870440.00090.00090.00070.0009
10 02/15/220.0009 0.0009 0.0009 28.57%28.57%14,130130.00090.00090.00090.0099
11 01/20/220.0007 0.0007 0.0007 -22.22%-22.22%199,9001400.00070.00070.00070.0099
12 12/28/210.0009 0.0009 0.0009 0.00%0.00%13,500120.00090.00090.00090.0099
13 12/23/210.0009 0.0009 0.0009 0.00%0.00%12,000110.00090.00090.00090.0099
14 12/06/210.0009 0.0009 0.0009 28.57%28.57%9,65090.00090.00090.00090.9000
15 11/19/210.0007 0.0007 0.0007 -41.67%-41.67%7000.00070.00070.00070.0010
16 10/22/210.0012 0.0012 0.0012 20.00%20.00%82,000980.00120.00120.00110.0100
17 10/15/210.0010 0.0010 0.0010 0.00%0.00%123,0001230.00100.00100.00100.0100
18 10/08/210.0010 0.0010 0.0010 42.86%42.86%157,6001580.00100.00100.00090.0010
19 10/01/210.0007 0.0007 0.0007 0.00%0.00%207,1001450.00070.00070.00010.0007
20 09/17/210.0007 0.0007 0.0007 0.00%0.00%17,600120.00070.00070.00070.0010
21 07/16/210.0007 0.0007 0.0007 0.00%0.00%124,895870.00070.00070.00070.0100
22 07/09/210.0007 0.0007 0.0007 -22.22%-22.22%39,500280.00070.00070.00070.0100
23 07/02/210.0009 0.0009 0.0009 0.00%0.00%10,796100.00090.00090.00070.0100
24 06/18/210.0009 0.0009 0.0009 -10.00%-10.00%40,000360.00090.00090.00090.0090
25 05/28/210.0010 0.0010 0.0010 0.00%0.00%210,0002100.00100.00100.00070.0090
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook