| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/04/13 | 0.0100 |
0.0100
|
0.0100
| -16.67% | -16.67% | 9 | 0 | 0.0100 | 0.0100 | | 0.0140 |
|
2
| 11/19/21 | 0.0007 |
0.0007
|
0.0007
| -41.67% | -41.67% | 70 | 0 | 0.0007 | 0.0007 | 0.0007 | 0.0010 |
|
3
| 01/25/13 | 0.0180 |
0.0180
|
0.0180
| -5.26% | -5.26% | 1,520 | 27 | 0.0180 | 0.0180 | 0.0180 | 0.0200 |
|
4
| 06/05/20 | 0.0006 |
0.0006
|
0.0006
| 0.00% | 0.00% | 2,000 | 1 | 0.0006 | 0.0006 | 0.0006 | 0.0010 |
|
5
| 01/23/13 | 0.0190 |
0.0190
|
0.0190
| -13.64% | -13.64% | 2,853 | 54 | 0.0190 | 0.0190 | 0.0180 | 0.0240 |
|
6
| 02/04/13 | 0.0180 |
0.0180
|
0.0180
| 0.00% | 0.00% | 2,900 | 52 | 0.0180 | 0.0180 | 0.0180 | 0.0190 |
|
7
| 02/12/21 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 3,183 | 2 | 0.0007 | 0.0007 | 0.0007 | 0.0008 |
|
8
| 12/25/12 | 0.0240 |
0.0240
|
0.0240
| 0.00% | 0.00% | 5,729 | 138 | 0.0240 | 0.0240 | 0.0220 | 0.0240 |
|
9
| 01/22/21 | 0.0004 |
0.0004
|
0.0004
| -42.86% | -42.86% | 6,017 | 2 | 0.0004 | 0.0004 | 0.0004 | 0.0008 |
|
10
| 11/13/20 | 0.0007 |
0.0007
|
0.0007
| 133.33% | 133.33% | 7,000 | 5 | 0.0007 | 0.0007 | 0.0004 | 0.0008 |
|
11
| 02/22/13 | 0.0150 |
0.0150
|
0.0150
| -16.67% | -16.67% | 8,420 | 126 | 0.0150 | 0.0150 | 0.0150 | 0.0180 |
|
12
| 12/06/21 | 0.0009 |
0.0009
|
0.0009
| 28.57% | 28.57% | 9,650 | 9 | 0.0009 | 0.0009 | 0.0009 | 0.9000 |
|
13
| 10/05/18 | 0.0003 |
0.0003
|
0.0003
| 200.00% | 200.00% | 10,000 | 3 | 0.0003 | 0.0003 | 0.0003 | 0.0970 |
|
14
| 04/02/13 | 0.0120 |
0.0120
|
0.0120
| -20.00% | -20.00% | 10,500 | 126 | 0.0120 | 0.0120 | | |
|
15
| 07/02/21 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 10,796 | 10 | 0.0009 | 0.0009 | 0.0007 | 0.0100 |
|
16
| 12/23/21 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 12,000 | 11 | 0.0009 | 0.0009 | 0.0009 | 0.0099 |
|
17
| 03/12/21 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 12,786 | 13 | 0.0010 | 0.0010 | 0.0010 | 0.0017 |
|
18
| 12/19/12 | 0.0240 |
0.0240
|
0.0240
| -4.00% | -4.00% | 13,271 | 319 | 0.0240 | 0.0240 | 0.0240 | 0.0270 |
|
19
| 12/28/21 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 13,500 | 12 | 0.0009 | 0.0009 | 0.0009 | 0.0099 |
|
20
| 02/15/22 | 0.0009 |
0.0009
|
0.0009
| 28.57% | 28.57% | 14,130 | 13 | 0.0009 | 0.0009 | 0.0009 | 0.0099 |
|
21
| 02/05/21 | 0.0007 |
0.0007
|
0.0007
| 75.00% | 75.00% | 15,000 | 11 | 0.0007 | 0.0007 | 0.0006 | 0.0008 |
|
22
| 12/07/18 | 0.0003 |
0.0003
|
0.0003
| 0.00% | 0.00% | 15,000 | 5 | 0.0003 | 0.0003 | 0.0003 | 0.0100 |
|
23
| 09/17/21 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 17,600 | 12 | 0.0007 | 0.0007 | 0.0007 | 0.0010 |
|
24
| 02/26/21 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 18,000 | 18 | 0.0010 | 0.0010 | 0.0010 | 0.0090 |
|
25
| 03/14/22 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 19,000 | 17 | 0.0009 | 0.0009 | 0.0009 | 0.0099 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 50.00%
|