| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/05/18 | 0.0003 |
0.0003
|
0.0003
| 200.00% | 200.00% | 10,000 | 3 | 0.0003 | 0.0003 | 0.0003 | 0.0970 |
|
2
| 03/06/20 | 0.0014 |
0.0014
|
0.0014
| 180.00% | 180.00% | 217,500 | 305 | 0.0014 | 0.0014 | 0.0014 | 0.0020 |
|
3
| 11/13/20 | 0.0007 |
0.0007
|
0.0007
| 133.33% | 133.33% | 7,000 | 5 | 0.0007 | 0.0007 | 0.0004 | 0.0008 |
|
4
| 12/20/19 | 0.0006 |
0.0006
|
0.0006
| 100.00% | 100.00% | 171,000 | 103 | 0.0006 | 0.0006 | 0.0006 | 0.0500 |
|
5
| 03/29/19 | 0.0006 |
0.0006
|
0.0006
| 100.00% | 100.00% | 300,000 | 180 | 0.0006 | 0.0006 | 0.0001 | 0.0100 |
|
6
| 02/15/19 | 0.0006 |
0.0006
|
0.0006
| 100.00% | 100.00% | 60,200 | 36 | 0.0006 | 0.0006 | 0.0005 | 0.0100 |
|
7
| 02/05/21 | 0.0007 |
0.0007
|
0.0007
| 75.00% | 75.00% | 15,000 | 11 | 0.0007 | 0.0007 | 0.0006 | 0.0008 |
|
8
| 02/14/20 | 0.0010 |
0.0010
|
0.0010
| 66.67% | 66.67% | 50,000 | 50 | 0.0010 | 0.0010 | 0.0003 | 0.0010 |
|
9
| 11/08/19 | 0.0003 |
0.0003
|
0.0003
| 50.00% | 50.00% | 155,061 | 47 | 0.0003 | 0.0003 | 0.0003 | 0.4200 |
|
10
| 10/08/21 | 0.0010 |
0.0010
|
0.0010
| 42.86% | 42.86% | 157,600 | 158 | 0.0010 | 0.0010 | 0.0009 | 0.0010 |
|
11
| 02/19/21 | 0.0010 |
0.0010
|
0.0010
| 42.86% | 42.86% | 86,387 | 86 | 0.0010 | 0.0010 | 0.0010 | 0.0200 |
|
12
| 01/08/21 | 0.0007 |
0.0007
|
0.0007
| 40.00% | 40.00% | 162,000 | 113 | 0.0007 | 0.0007 | 0.0006 | 0.0008 |
|
13
| 12/27/19 | 0.0008 |
0.0008
|
0.0008
| 33.33% | 33.33% | 30,779 | 25 | 0.0008 | 0.0008 | 0.0008 | 0.0500 |
|
14
| 02/15/22 | 0.0009 |
0.0009
|
0.0009
| 28.57% | 28.57% | 14,130 | 13 | 0.0009 | 0.0009 | 0.0009 | 0.0099 |
|
15
| 12/06/21 | 0.0009 |
0.0009
|
0.0009
| 28.57% | 28.57% | 9,650 | 9 | 0.0009 | 0.0009 | 0.0009 | 0.9000 |
|
16
| 10/22/21 | 0.0012 |
0.0012
|
0.0012
| 20.00% | 20.00% | 82,000 | 98 | 0.0012 | 0.0012 | 0.0011 | 0.0100 |
|
17
| 07/24/20 | 0.0007 |
0.0007
|
0.0007
| 16.67% | 16.67% | 196,218 | 137 | 0.0007 | 0.0007 | 0.0007 | 0.0010 |
|
18
| 12/05/12 | 0.0280 |
0.0280
|
0.0280
| 7.69% | 7.69% | 300,000 | 8,400 | 0.0280 | 0.0280 | 0.0220 | 0.0280 |
|
19
| 05/19/22 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 309,507 | 279 | 0.0009 | 0.0009 | 0.0009 | 0.0090 |
|
20
| 04/27/22 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 19,966 | 18 | 0.0009 | 0.0009 | 0.0009 | 0.0090 |
|
21
| 04/05/22 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 47,870 | 43 | 0.0009 | 0.0009 | 0.0007 | 0.0009 |
|
22
| 03/31/22 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 130,000 | 117 | 0.0009 | 0.0009 | 0.0007 | 0.0100 |
|
23
| 03/30/22 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 92,130 | 83 | 0.0009 | 0.0009 | 0.0007 | 0.0009 |
|
24
| 03/29/22 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 27,870 | 25 | 0.0009 | 0.0009 | 0.0007 | 0.0009 |
|
25
| 03/14/22 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 19,000 | 17 | 0.0009 | 0.0009 | 0.0009 | 0.0099 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 50.00%
|