| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/24/25 | 470.00 |
478.00
|
474.28
| 1.27% | 0.48% | 29 | 13,754 | 470.00 | 478.00 | | |
|
2
| 11/21/25 | 472.00 |
472.00
|
472.00
| 0.43% | 0.43% | 7 | 3,304 | 472.00 | 472.00 | | |
|
3
| 12/05/25 | 474.00 |
474.00
|
474.00
| 0.00% | 0.00% | 3 | 1,422 | 474.00 | 474.00 | | |
|
4
| 12/04/25 | 474.00 |
474.00
|
474.00
| -1.25% | -1.25% | 14 | 6,636 | 474.00 | 474.00 | | |
|
5
| 12/03/25 | 480.00 |
480.00
|
480.00
| -0.41% | -0.41% | 2 | 960 | 480.00 | 480.00 | | |
|
6
| 11/26/25 | 480.00 |
484.00
|
482.18
| 0.83% | 0.45% | 22 | 10,608 | 480.00 | 484.00 | | |
|
7
| 11/25/25 | 480.00 |
480.00
|
480.00
| 0.42% | 1.21% | 5 | 2,400 | 480.00 | 480.00 | | |
|
8
| 05/04/26 | 482.00 |
482.00
|
482.00
| 0.42% | -0.21% | 5 | 2,410 | 482.00 | 482.00 | | |
|
9
| 11/28/25 | 482.00 |
482.00
|
482.00
| -0.82% | -0.82% | 13 | 6,266 | 482.00 | 482.00 | | |
|
10
| 12/10/25 | 484.00 |
486.00
|
484.11
| 2.53% | 2.13% | 71 | 34,372 | 484.00 | 486.00 | | |
|
11
| 04/07/26 | 486.00 |
484.00
|
485.00
| -3.20% | -2.78% | 4 | 1,940 | 484.00 | 486.00 | | |
|
12
| 11/27/25 | 486.00 |
486.00
|
486.00
| 0.41% | 0.79% | 10 | 4,860 | 486.00 | 486.00 | | |
|
13
| 03/24/26 | 488.00 |
488.00
|
488.00
| -1.21% | -0.82% | 2 | 976 | 488.00 | 488.00 | | |
|
14
| 12/30/25 | 488.00 |
500.00
|
498.29
| -0.99% | -1.33% | 7 | 3,488 | 488.00 | 500.00 | | |
|
15
| 03/23/26 | 490.00 |
494.00
|
492.05
| -1.20% | -1.59% | 77 | 37,888 | 486.00 | 494.00 | | |
|
16
| 03/03/26 | 490.00 |
480.00
|
480.57
| -2.04% | -3.29% | 101 | 48,538 | 480.00 | 490.00 | | |
|
17
| 12/12/25 | 490.00 |
498.00
|
495.00
| 2.47% | 2.25% | 16 | 7,920 | 490.00 | 498.00 | | |
|
18
| 03/27/26 | 492.00 |
488.00
|
489.80
| 0.00% | 0.37% | 10 | 4,898 | 486.00 | 492.00 | | |
|
19
| 03/09/26 | 492.00 |
492.00
|
491.72
| -1.60% | -1.66% | 58 | 28,520 | 490.00 | 492.00 | | |
|
20
| 04/01/26 | 494.00 |
500.00
|
498.88
| 2.46% | 1.85% | 41 | 20,454 | 494.00 | 500.00 | | |
|
21
| 05/11/26 | 496.00 |
496.00
|
496.00
| -0.80% | -0.60% | 3 | 1,488 | 496.00 | 496.00 | | |
|
22
| 05/06/26 | 498.00 |
500.00
|
499.00
| 3.73% | 3.53% | 70 | 34,930 | 498.00 | 500.00 | | |
|
23
| 04/29/26 | 498.00 |
480.00
|
483.02
| -4.95% | -4.35% | 61 | 29,464 | 480.00 | 498.00 | | |
|
24
| 06/23/26 | 500.00 |
500.00
|
500.00
| -1.96% | -1.96% | 112 | 56,000 | 500.00 | 500.00 | | |
|
25
| 06/15/26 | 500.00 |
500.00
|
500.00
| -0.99% | -0.99% | 4 | 2,000 | 500.00 | 500.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.79%
|