| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/10/25 | 505.00 |
505.00
|
505.00
| -0.98% | -0.98% | 1 | 505 | 505.00 | 505.00 | | |
|
2
| 04/09/25 | 510.00 |
510.00
|
510.00
| 2.00% | 2.00% | 1 | 510 | 510.00 | 510.00 | | |
|
3
| 04/02/25 | 530.00 |
530.00
|
530.00
| 0.00% | 0.00% | 1 | 530 | 530.00 | 530.00 | | |
|
4
| 03/17/25 | 535.00 |
535.00
|
535.00
| 1.90% | 1.90% | 1 | 535 | 535.00 | 535.00 | | |
|
5
| 03/13/25 | 530.00 |
530.00
|
530.00
| 0.00% | 0.00% | 2 | 1,060 | 530.00 | 530.00 | | |
|
6
| 03/03/25 | 540.00 |
540.00
|
540.00
| 0.93% | -0.58% | 2 | 1,080 | 540.00 | 540.00 | | |
|
7
| 02/17/25 | 555.00 |
555.00
|
555.00
| -0.89% | -0.51% | 2 | 1,110 | 555.00 | 555.00 | | |
|
8
| 02/13/25 | 555.00 |
555.00
|
555.00
| -0.89% | 0.18% | 2 | 1,110 | 555.00 | 555.00 | | |
|
9
| 01/02/25 | 520.00 |
520.00
|
520.00
| -0.95% | -1.08% | 2 | 1,040 | 520.00 | 520.00 | | |
|
10
| 11/14/24 | 470.00 |
470.00
|
470.00
| -0.84% | 5.22% | 2 | 940 | 470.00 | 470.00 | | |
|
11
| 03/27/25 | 520.00 |
520.00
|
520.00
| -0.95% | -1.34% | 3 | 1,560 | 520.00 | 520.00 | | |
|
12
| 02/21/25 | 560.00 |
565.00
|
562.50
| 0.89% | 1.32% | 4 | 2,250 | 560.00 | 565.00 | | |
|
13
| 01/30/25 | 600.00 |
600.00
|
600.00
| -0.83% | 1.10% | 4 | 2,400 | 600.00 | 600.00 | | |
|
14
| 11/05/24 | 440.00 |
440.00
|
440.00
| 0.00% | 0.21% | 4 | 1,760 | 440.00 | 440.00 | | |
|
15
| 04/24/25 | 500.00 |
500.00
|
500.00
| 2.04% | 1.63% | 5 | 2,500 | 500.00 | 500.00 | | |
|
16
| 04/07/25 | 500.00 |
500.00
|
500.00
| -1.96% | -2.25% | 5 | 2,500 | 500.00 | 500.00 | | |
|
17
| 02/11/25 | 560.00 |
560.00
|
560.00
| 0.00% | 0.00% | 5 | 2,800 | 560.00 | 560.00 | | |
|
18
| 12/09/24 | 494.00 |
494.00
|
494.00
| -0.40% | 0.10% | 5 | 2,470 | 494.00 | 494.00 | | |
|
19
| 11/27/24 | 454.00 |
454.00
|
454.00
| 0.89% | 0.53% | 5 | 2,270 | 454.00 | 454.00 | | |
|
20
| 11/06/24 | 440.00 |
440.00
|
440.00
| 0.00% | 0.00% | 5 | 2,200 | 440.00 | 440.00 | | |
|
21
| 04/14/25 | 515.00 |
515.00
|
515.00
| 1.98% | 1.98% | 6 | 3,090 | 515.00 | 515.00 | | |
|
22
| 03/10/25 | 530.00 |
525.00
|
526.67
| 0.00% | -0.39% | 6 | 3,160 | 525.00 | 530.00 | | |
|
23
| 01/14/25 | 540.00 |
540.00
|
540.00
| -0.92% | 0.34% | 6 | 3,240 | 540.00 | 540.00 | | |
|
24
| 04/28/25 | 505.00 |
505.00
|
505.00
| 0.00% | 0.76% | 7 | 3,535 | 505.00 | 505.00 | | |
|
25
| 04/01/25 | 530.00 |
530.00
|
530.00
| 0.95% | 0.95% | 7 | 3,710 | 530.00 | 530.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.26%
|