| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 10/05/26 | 600.00 |
630.00
|
605.00
| 5.88% | 1.68% | 60 | 36,300 | 600.00 | 630.00 | | |
|
2
| 10/12/26 | 620.00 |
620.00
|
620.00
| 0.00% | 0.00% | 28 | 17,360 | 620.00 | 620.00 | | |
|
3
| 10/09/26 | 620.00 |
620.00
|
620.00
| 0.00% | 0.00% | 2 | 1,240 | 620.00 | 620.00 | | |
|
4
| 10/08/26 | 620.00 |
620.00
|
620.00
| -1.59% | 2.48% | 10 | 6,200 | 620.00 | 620.00 | | |
|
5
| 10/13/26 | 615.00 |
610.00
|
613.81
| -1.61% | -1.00% | 21 | 12,890 | 610.00 | 615.00 | | |
|
6
| 10/02/26 | 595.00 |
595.00
|
595.00
| 0.00% | 0.74% | 53 | 31,535 | 595.00 | 595.00 | | |
|
7
| 09/29/26 | 590.00 |
595.00
|
590.65
| 0.85% | 0.11% | 54 | 31,895 | 590.00 | 595.00 | | |
|
8
| 08/12/26 | 585.00 |
595.00
|
597.26
| 9.17% | 9.59% | 42 | 25,085 | 585.00 | 600.00 | | |
|
9
| 09/28/26 | 590.00 |
590.00
|
590.00
| 0.00% | 0.61% | 5 | 2,950 | 590.00 | 590.00 | | |
|
10
| 09/25/26 | 585.00 |
590.00
|
586.45
| 0.85% | -0.46% | 69 | 40,465 | 585.00 | 590.00 | | |
|
11
| 09/23/26 | 580.00 |
590.00
|
582.94
| 0.00% | -1.20% | 17 | 9,910 | 580.00 | 590.00 | | |
|
12
| 08/31/26 | 590.00 |
590.00
|
590.00
| 1.72% | 1.72% | 1 | 590 | 590.00 | 590.00 | | |
|
13
| 08/26/26 | 590.00 |
590.00
|
590.00
| 0.00% | 1.34% | 24 | 14,160 | 590.00 | 590.00 | | |
|
14
| 08/24/26 | 580.00 |
590.00
|
582.19
| -0.84% | -2.52% | 32 | 18,630 | 580.00 | 590.00 | | |
|
15
| 09/24/26 | 590.00 |
585.00
|
589.17
| -0.85% | 1.07% | 6 | 3,535 | 585.00 | 590.00 | | |
|
16
| 07/30/26 | 585.00 |
585.00
|
585.00
| 2.63% | 2.99% | 1 | 585 | 585.00 | 585.00 | | |
|
17
| 08/27/26 | 580.00 |
580.00
|
580.00
| -1.69% | -1.69% | 20 | 11,600 | 580.00 | 580.00 | | |
|
18
| 07/20/26 | 565.00 |
570.00
|
568.00
| 2.70% | 2.34% | 5 | 2,840 | 565.00 | 570.00 | | |
|
19
| 07/09/26 | 565.00 |
565.00
|
565.00
| 2.73% | 3.14% | 2 | 1,130 | 565.00 | 565.00 | | |
|
20
| 07/16/26 | 555.00 |
555.00
|
555.00
| -1.77% | -1.77% | 7 | 3,885 | 555.00 | 555.00 | | |
|
21
| 07/08/26 | 545.00 |
550.00
|
547.78
| 0.92% | 0.51% | 9 | 4,930 | 545.00 | 550.00 | | |
|
22
| 07/31/26 | 545.00 |
545.00
|
545.00
| -6.84% | -6.84% | 6 | 3,270 | 545.00 | 545.00 | | |
|
23
| 06/29/26 | 545.00 |
545.00
|
545.00
| 1.87% | 3.65% | 6 | 3,270 | 545.00 | 545.00 | | |
|
24
| 02/23/26 | 515.00 |
540.00
|
535.21
| 8.00% | 6.47% | 140 | 74,930 | 515.00 | 540.00 | | |
|
25
| 06/25/26 | 520.00 |
535.00
|
525.83
| 7.00% | 5.17% | 18 | 9,465 | 520.00 | 535.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.79%
|