| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/12/24 | 440.00 |
474.00
|
446.69
| 7.73% | 1.60% | 284 | 126,860 | 440.00 | 474.00 | | |
|
2
| 12/10/24 | 500.00 |
520.00
|
502.68
| 5.26% | 1.76% | 125 | 62,835 | 500.00 | 520.00 | | |
|
3
| 12/02/24 | 464.00 |
476.00
|
471.89
| 4.85% | 3.94% | 400 | 188,756 | 464.00 | 478.00 | | |
|
4
| 01/15/25 | 540.00 |
565.00
|
549.45
| 4.63% | 1.75% | 192 | 105,495 | 540.00 | 565.00 | | |
|
5
| 12/13/24 | 510.00 |
530.00
|
521.67
| 3.92% | 2.29% | 114 | 59,470 | 510.00 | 530.00 | | |
|
6
| 01/13/25 | 530.00 |
545.00
|
538.16
| 3.81% | 2.51% | 114 | 61,350 | 530.00 | 545.00 | | |
|
7
| 02/20/25 | 550.00 |
560.00
|
555.16
| 3.70% | 2.81% | 62 | 34,420 | 550.00 | 560.00 | | |
|
8
| 01/29/25 | 585.00 |
605.00
|
593.47
| 3.42% | 2.18% | 121 | 71,810 | 585.00 | 605.00 | | |
|
9
| 04/24/25 | 500.00 |
500.00
|
500.00
| 2.04% | 1.63% | 5 | 2,500 | 500.00 | 500.00 | | |
|
10
| 04/09/25 | 510.00 |
510.00
|
510.00
| 2.00% | 2.00% | 1 | 510 | 510.00 | 510.00 | | |
|
11
| 04/14/25 | 515.00 |
515.00
|
515.00
| 1.98% | 1.98% | 6 | 3,090 | 515.00 | 515.00 | | |
|
12
| 12/27/24 | 515.00 |
520.00
|
519.73
| 1.96% | 2.77% | 74 | 38,460 | 515.00 | 520.00 | | |
|
13
| 03/17/25 | 535.00 |
535.00
|
535.00
| 1.90% | 1.90% | 1 | 535 | 535.00 | 535.00 | | |
|
14
| 03/05/25 | 520.00 |
535.00
|
532.42
| 1.90% | 1.01% | 99 | 52,710 | 520.00 | 535.00 | | |
|
15
| 02/10/25 | 560.00 |
560.00
|
560.00
| 1.82% | 2.05% | 12 | 6,720 | 560.00 | 560.00 | | |
|
16
| 01/27/25 | 575.00 |
580.00
|
575.89
| 1.75% | 1.73% | 28 | 16,125 | 575.00 | 580.00 | | |
|
17
| 12/04/24 | 478.00 |
488.00
|
486.35
| 1.67% | 1.32% | 40 | 19,454 | 478.00 | 488.00 | | |
|
18
| 12/05/24 | 490.00 |
496.00
|
493.53
| 1.64% | 1.48% | 17 | 8,390 | 490.00 | 496.00 | | |
|
19
| 04/25/25 | 500.00 |
505.00
|
501.18
| 1.00% | 0.24% | 17 | 8,520 | 500.00 | 505.00 | | |
|
20
| 12/23/24 | 505.00 |
510.00
|
505.71
| 0.99% | -0.57% | 49 | 24,780 | 505.00 | 510.00 | | |
|
21
| 01/09/25 | 520.00 |
520.00
|
520.00
| 0.97% | 0.97% | 13 | 6,760 | 520.00 | 520.00 | | |
|
22
| 03/31/25 | 525.00 |
525.00
|
525.00
| 0.96% | 0.96% | 10 | 5,250 | 525.00 | 525.00 | | |
|
23
| 01/10/25 | 525.00 |
525.00
|
525.00
| 0.96% | 0.96% | 50 | 26,250 | 525.00 | 525.00 | | |
|
24
| 12/30/24 | 530.00 |
525.00
|
525.68
| 0.96% | 1.14% | 22 | 11,565 | 525.00 | 530.00 | | |
|
25
| 04/01/25 | 530.00 |
530.00
|
530.00
| 0.95% | 0.95% | 7 | 3,710 | 530.00 | 530.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.26%
|