| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/30/25 | 494.00 |
500.00
|
498.59
| -0.99% | -1.18% | 17 | 8,476 | 492.00 | 505.00 | | |
|
2
| 04/29/25 | 500.00 |
505.00
|
504.55
| 0.00% | -0.09% | 11 | 5,550 | 500.00 | 505.00 | | |
|
3
| 04/28/25 | 505.00 |
505.00
|
505.00
| 0.00% | 0.76% | 7 | 3,535 | 505.00 | 505.00 | | |
|
4
| 04/25/25 | 500.00 |
505.00
|
501.18
| 1.00% | 0.24% | 17 | 8,520 | 500.00 | 505.00 | | |
|
5
| 04/24/25 | 500.00 |
500.00
|
500.00
| 2.04% | 1.63% | 5 | 2,500 | 500.00 | 500.00 | | |
|
6
| 04/23/25 | 494.00 |
490.00
|
492.00
| -4.85% | -4.47% | 12 | 5,904 | 490.00 | 494.00 | | |
|
7
| 04/14/25 | 515.00 |
515.00
|
515.00
| 1.98% | 1.98% | 6 | 3,090 | 515.00 | 515.00 | | |
|
8
| 04/10/25 | 505.00 |
505.00
|
505.00
| -0.98% | -0.98% | 1 | 505 | 505.00 | 505.00 | | |
|
9
| 04/09/25 | 510.00 |
510.00
|
510.00
| 2.00% | 2.00% | 1 | 510 | 510.00 | 510.00 | | |
|
10
| 04/07/25 | 500.00 |
500.00
|
500.00
| -1.96% | -2.25% | 5 | 2,500 | 500.00 | 500.00 | | |
|
11
| 04/04/25 | 520.00 |
510.00
|
511.50
| -3.77% | -3.49% | 10 | 5,115 | 510.00 | 520.00 | | |
|
12
| 04/03/25 | 530.00 |
530.00
|
530.00
| 0.00% | 0.00% | 22 | 11,660 | 530.00 | 530.00 | | |
|
13
| 04/02/25 | 530.00 |
530.00
|
530.00
| 0.00% | 0.00% | 1 | 530 | 530.00 | 530.00 | | |
|
14
| 04/01/25 | 530.00 |
530.00
|
530.00
| 0.95% | 0.95% | 7 | 3,710 | 530.00 | 530.00 | | |
|
15
| 03/31/25 | 525.00 |
525.00
|
525.00
| 0.96% | 0.96% | 10 | 5,250 | 525.00 | 525.00 | | |
|
16
| 03/27/25 | 520.00 |
520.00
|
520.00
| -0.95% | -1.34% | 3 | 1,560 | 520.00 | 520.00 | | |
|
17
| 03/25/25 | 540.00 |
525.00
|
527.06
| -1.87% | -1.48% | 124 | 65,355 | 525.00 | 540.00 | | |
|
18
| 03/18/25 | 535.00 |
535.00
|
535.00
| 0.00% | 0.00% | 31 | 16,585 | 535.00 | 535.00 | | |
|
19
| 03/17/25 | 535.00 |
535.00
|
535.00
| 1.90% | 1.90% | 1 | 535 | 535.00 | 535.00 | | |
|
20
| 03/14/25 | 525.00 |
525.00
|
525.00
| -0.94% | -0.94% | 27 | 14,175 | 525.00 | 525.00 | | |
|
21
| 03/13/25 | 530.00 |
530.00
|
530.00
| 0.00% | 0.00% | 2 | 1,060 | 530.00 | 530.00 | | |
|
22
| 03/12/25 | 530.00 |
530.00
|
530.00
| 0.95% | -0.34% | 18 | 9,540 | 530.00 | 530.00 | | |
|
23
| 03/11/25 | 530.00 |
525.00
|
531.82
| 0.00% | 0.98% | 11 | 5,850 | 525.00 | 535.00 | | |
|
24
| 03/10/25 | 530.00 |
525.00
|
526.67
| 0.00% | -0.39% | 6 | 3,160 | 525.00 | 530.00 | | |
|
25
| 03/06/25 | 530.00 |
525.00
|
528.75
| -1.87% | -0.69% | 40 | 21,150 | 525.00 | 530.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.26%
|