| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/12/26 | 585.00 |
595.00
|
597.26
| 9.17% | 9.59% | 42 | 25,085 | 585.00 | 600.00 | | |
|
2
| 02/23/26 | 515.00 |
540.00
|
535.21
| 8.00% | 6.47% | 140 | 74,930 | 515.00 | 540.00 | | |
|
3
| 06/25/26 | 520.00 |
535.00
|
525.83
| 7.00% | 5.17% | 18 | 9,465 | 520.00 | 535.00 | | |
|
4
| 04/08/26 | 500.00 |
510.00
|
508.75
| 5.37% | 4.90% | 16 | 8,140 | 500.00 | 510.00 | | |
|
5
| 03/05/26 | 500.00 |
500.00
|
500.00
| 4.17% | 4.04% | 2 | 1,000 | 500.00 | 500.00 | | |
|
6
| 06/29/26 | 545.00 |
545.00
|
545.00
| 1.87% | 3.65% | 6 | 3,270 | 545.00 | 545.00 | | |
|
7
| 05/06/26 | 498.00 |
500.00
|
499.00
| 3.73% | 3.53% | 70 | 34,930 | 498.00 | 500.00 | | |
|
8
| 07/09/26 | 565.00 |
565.00
|
565.00
| 2.73% | 3.14% | 2 | 1,130 | 565.00 | 565.00 | | |
|
9
| 07/30/26 | 585.00 |
585.00
|
585.00
| 2.63% | 2.99% | 1 | 585 | 585.00 | 585.00 | | |
|
10
| 10/08/26 | 620.00 |
620.00
|
620.00
| -1.59% | 2.48% | 10 | 6,200 | 620.00 | 620.00 | | |
|
11
| 07/20/26 | 565.00 |
570.00
|
568.00
| 2.70% | 2.34% | 5 | 2,840 | 565.00 | 570.00 | | |
|
12
| 12/12/25 | 490.00 |
498.00
|
495.00
| 2.47% | 2.25% | 16 | 7,920 | 490.00 | 498.00 | | |
|
13
| 12/10/25 | 484.00 |
486.00
|
484.11
| 2.53% | 2.13% | 71 | 34,372 | 484.00 | 486.00 | | |
|
14
| 04/01/26 | 494.00 |
500.00
|
498.88
| 2.46% | 1.85% | 41 | 20,454 | 494.00 | 500.00 | | |
|
15
| 12/19/25 | 500.00 |
505.00
|
504.00
| 1.41% | 1.82% | 30 | 15,120 | 500.00 | 505.00 | | |
|
16
| 02/03/26 | 510.00 |
510.00
|
510.00
| 0.00% | 1.75% | 3 | 1,530 | 510.00 | 510.00 | | |
|
17
| 08/31/26 | 590.00 |
590.00
|
590.00
| 1.72% | 1.72% | 1 | 590 | 590.00 | 590.00 | | |
|
18
| 03/12/26 | 500.00 |
500.00
|
500.00
| 1.63% | 1.68% | 4 | 2,000 | 500.00 | 500.00 | | |
|
19
| 10/05/26 | 600.00 |
630.00
|
605.00
| 5.88% | 1.68% | 60 | 36,300 | 600.00 | 630.00 | | |
|
20
| 05/26/26 | 505.00 |
510.00
|
508.33
| 2.00% | 1.67% | 9 | 4,575 | 505.00 | 510.00 | | |
|
21
| 06/16/26 | 505.00 |
510.00
|
507.12
| 2.00% | 1.42% | 92 | 46,655 | 505.00 | 510.00 | | |
|
22
| 01/08/26 | 505.00 |
505.00
|
505.00
| 1.00% | 1.35% | 10 | 5,050 | 505.00 | 505.00 | | |
|
23
| 08/26/26 | 590.00 |
590.00
|
590.00
| 0.00% | 1.34% | 24 | 14,160 | 590.00 | 590.00 | | |
|
24
| 11/25/25 | 480.00 |
480.00
|
480.00
| 0.42% | 1.21% | 5 | 2,400 | 480.00 | 480.00 | | |
|
25
| 02/27/26 | 500.00 |
500.00
|
500.00
| 2.04% | 1.08% | 30 | 15,000 | 500.00 | 500.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.79%
|