| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/21/25 | 472.00 |
472.00
|
472.00
| 0.43% | 0.43% | 7 | 3,304 | 472.00 | 472.00 | | |
|
2
| 11/24/25 | 470.00 |
478.00
|
474.28
| 1.27% | 0.48% | 29 | 13,754 | 470.00 | 478.00 | | |
|
3
| 11/25/25 | 480.00 |
480.00
|
480.00
| 0.42% | 1.21% | 5 | 2,400 | 480.00 | 480.00 | | |
|
4
| 11/26/25 | 480.00 |
484.00
|
482.18
| 0.83% | 0.45% | 22 | 10,608 | 480.00 | 484.00 | | |
|
5
| 11/27/25 | 486.00 |
486.00
|
486.00
| 0.41% | 0.79% | 10 | 4,860 | 486.00 | 486.00 | | |
|
6
| 11/28/25 | 482.00 |
482.00
|
482.00
| -0.82% | -0.82% | 13 | 6,266 | 482.00 | 482.00 | | |
|
7
| 12/03/25 | 480.00 |
480.00
|
480.00
| -0.41% | -0.41% | 2 | 960 | 480.00 | 480.00 | | |
|
8
| 12/04/25 | 474.00 |
474.00
|
474.00
| -1.25% | -1.25% | 14 | 6,636 | 474.00 | 474.00 | | |
|
9
| 12/05/25 | 474.00 |
474.00
|
474.00
| 0.00% | 0.00% | 3 | 1,422 | 474.00 | 474.00 | | |
|
10
| 12/10/25 | 484.00 |
486.00
|
484.11
| 2.53% | 2.13% | 71 | 34,372 | 484.00 | 486.00 | | |
|
11
| 12/12/25 | 490.00 |
498.00
|
495.00
| 2.47% | 2.25% | 16 | 7,920 | 490.00 | 498.00 | | |
|
12
| 12/19/25 | 500.00 |
505.00
|
504.00
| 1.41% | 1.82% | 30 | 15,120 | 500.00 | 505.00 | | |
|
13
| 12/29/25 | 505.00 |
505.00
|
505.00
| 0.00% | 0.20% | 1 | 505 | 505.00 | 505.00 | | |
|
14
| 12/30/25 | 488.00 |
500.00
|
498.29
| -0.99% | -1.33% | 7 | 3,488 | 488.00 | 500.00 | | |
|
15
| 01/08/26 | 505.00 |
505.00
|
505.00
| 1.00% | 1.35% | 10 | 5,050 | 505.00 | 505.00 | | |
|
16
| 01/12/26 | 505.00 |
505.00
|
505.00
| 0.00% | 0.00% | 4 | 2,020 | 505.00 | 505.00 | | |
|
17
| 01/13/26 | 500.00 |
500.00
|
500.06
| -0.99% | -0.98% | 180 | 90,010 | 500.00 | 505.00 | | |
|
18
| 01/14/26 | 500.00 |
500.00
|
500.00
| 0.00% | -0.01% | 200 | 100,000 | 500.00 | 500.00 | | |
|
19
| 01/19/26 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 37 | 18,500 | 500.00 | 500.00 | | |
|
20
| 01/20/26 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 55 | 27,500 | 500.00 | 500.00 | | |
|
21
| 01/21/26 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 18 | 9,000 | 500.00 | 500.00 | | |
|
22
| 01/22/26 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 9 | 4,500 | 500.00 | 500.00 | | |
|
23
| 01/23/26 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 6 | 3,000 | 500.00 | 500.00 | | |
|
24
| 01/26/26 | 500.00 |
500.00
|
500.19
| 0.00% | 0.04% | 107 | 53,520 | 500.00 | 510.00 | | |
|
25
| 01/27/26 | 500.00 |
500.00
|
500.00
| 0.00% | -0.04% | 100 | 50,000 | 500.00 | 500.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.79%
|