| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/28/26 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 421 | 210,500 | 500.00 | 500.00 | | |
|
2
| 01/14/26 | 500.00 |
500.00
|
500.00
| 0.00% | -0.01% | 200 | 100,000 | 500.00 | 500.00 | | |
|
3
| 01/13/26 | 500.00 |
500.00
|
500.06
| -0.99% | -0.98% | 180 | 90,010 | 500.00 | 505.00 | | |
|
4
| 02/19/26 | 505.00 |
500.00
|
502.68
| -1.96% | -1.44% | 168 | 84,450 | 500.00 | 510.00 | | |
|
5
| 02/23/26 | 515.00 |
540.00
|
535.21
| 8.00% | 6.47% | 140 | 74,930 | 515.00 | 540.00 | | |
|
6
| 01/29/26 | 505.00 |
500.00
|
500.04
| 0.00% | 0.01% | 135 | 67,505 | 500.00 | 505.00 | | |
|
7
| 02/02/26 | 500.00 |
510.00
|
501.22
| 2.00% | 0.24% | 131 | 65,660 | 500.00 | 510.00 | | |
|
8
| 06/23/26 | 500.00 |
500.00
|
500.00
| -1.96% | -1.96% | 112 | 56,000 | 500.00 | 500.00 | | |
|
9
| 01/26/26 | 500.00 |
500.00
|
500.19
| 0.00% | 0.04% | 107 | 53,520 | 500.00 | 510.00 | | |
|
10
| 01/27/26 | 500.00 |
500.00
|
500.00
| 0.00% | -0.04% | 100 | 50,000 | 500.00 | 500.00 | | |
|
11
| 03/03/26 | 490.00 |
480.00
|
480.57
| -2.04% | -3.29% | 101 | 48,538 | 480.00 | 490.00 | | |
|
12
| 06/16/26 | 505.00 |
510.00
|
507.12
| 2.00% | 1.42% | 92 | 46,655 | 505.00 | 510.00 | | |
|
13
| 06/19/26 | 510.00 |
510.00
|
510.00
| 0.00% | 0.57% | 88 | 44,880 | 510.00 | 510.00 | | |
|
14
| 02/09/26 | 505.00 |
505.00
|
504.43
| -0.98% | -1.09% | 88 | 44,390 | 500.00 | 505.00 | | |
|
15
| 09/25/26 | 585.00 |
590.00
|
586.45
| 0.85% | -0.46% | 69 | 40,465 | 585.00 | 590.00 | | |
|
16
| 03/23/26 | 490.00 |
494.00
|
492.05
| -1.20% | -1.59% | 77 | 37,888 | 486.00 | 494.00 | | |
|
17
| 02/25/26 | 510.00 |
505.00
|
501.73
| -0.98% | -1.62% | 75 | 37,630 | 500.00 | 510.00 | | |
|
18
| 10/05/26 | 600.00 |
630.00
|
605.00
| 5.88% | 1.68% | 60 | 36,300 | 600.00 | 630.00 | | |
|
19
| 05/06/26 | 498.00 |
500.00
|
499.00
| 3.73% | 3.53% | 70 | 34,930 | 498.00 | 500.00 | | |
|
20
| 12/10/25 | 484.00 |
486.00
|
484.11
| 2.53% | 2.13% | 71 | 34,372 | 484.00 | 486.00 | | |
|
21
| 09/29/26 | 590.00 |
595.00
|
590.65
| 0.85% | 0.11% | 54 | 31,895 | 590.00 | 595.00 | | |
|
22
| 02/26/26 | 500.00 |
490.00
|
494.66
| -2.97% | -1.41% | 64 | 31,658 | 490.00 | 500.00 | | |
|
23
| 10/02/26 | 595.00 |
595.00
|
595.00
| 0.00% | 0.74% | 53 | 31,535 | 595.00 | 595.00 | | |
|
24
| 03/02/26 | 500.00 |
490.00
|
496.94
| -2.00% | -0.61% | 62 | 30,810 | 490.00 | 500.00 | | |
|
25
| 04/29/26 | 498.00 |
480.00
|
483.02
| -4.95% | -4.35% | 61 | 29,464 | 480.00 | 498.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.79%
|