| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/31/26 | 545.00 |
545.00
|
545.00
| -6.84% | -6.84% | 6 | 3,270 | 545.00 | 545.00 | | |
|
2
| 02/24/26 | 510.00 |
510.00
|
510.00
| -5.56% | -4.71% | 8 | 4,080 | 510.00 | 510.00 | | |
|
3
| 04/29/26 | 498.00 |
480.00
|
483.02
| -4.95% | -4.35% | 61 | 29,464 | 480.00 | 498.00 | | |
|
4
| 03/03/26 | 490.00 |
480.00
|
480.57
| -2.04% | -3.29% | 101 | 48,538 | 480.00 | 490.00 | | |
|
5
| 04/07/26 | 486.00 |
484.00
|
485.00
| -3.20% | -2.78% | 4 | 1,940 | 484.00 | 486.00 | | |
|
6
| 08/24/26 | 580.00 |
590.00
|
582.19
| -0.84% | -2.52% | 32 | 18,630 | 580.00 | 590.00 | | |
|
7
| 06/23/26 | 500.00 |
500.00
|
500.00
| -1.96% | -1.96% | 112 | 56,000 | 500.00 | 500.00 | | |
|
8
| 07/16/26 | 555.00 |
555.00
|
555.00
| -1.77% | -1.77% | 7 | 3,885 | 555.00 | 555.00 | | |
|
9
| 08/27/26 | 580.00 |
580.00
|
580.00
| -1.69% | -1.69% | 20 | 11,600 | 580.00 | 580.00 | | |
|
10
| 03/09/26 | 492.00 |
492.00
|
491.72
| -1.60% | -1.66% | 58 | 28,520 | 490.00 | 492.00 | | |
|
11
| 06/01/26 | 500.00 |
500.00
|
500.00
| -1.96% | -1.64% | 1 | 500 | 500.00 | 500.00 | | |
|
12
| 02/25/26 | 510.00 |
505.00
|
501.73
| -0.98% | -1.62% | 75 | 37,630 | 500.00 | 510.00 | | |
|
13
| 04/16/26 | 500.00 |
505.00
|
500.59
| -0.98% | -1.60% | 17 | 8,510 | 500.00 | 505.00 | | |
|
14
| 03/23/26 | 490.00 |
494.00
|
492.05
| -1.20% | -1.59% | 77 | 37,888 | 486.00 | 494.00 | | |
|
15
| 02/19/26 | 505.00 |
500.00
|
502.68
| -1.96% | -1.44% | 168 | 84,450 | 500.00 | 510.00 | | |
|
16
| 02/26/26 | 500.00 |
490.00
|
494.66
| -2.97% | -1.41% | 64 | 31,658 | 490.00 | 500.00 | | |
|
17
| 12/30/25 | 488.00 |
500.00
|
498.29
| -0.99% | -1.33% | 7 | 3,488 | 488.00 | 500.00 | | |
|
18
| 12/04/25 | 474.00 |
474.00
|
474.00
| -1.25% | -1.25% | 14 | 6,636 | 474.00 | 474.00 | | |
|
19
| 09/23/26 | 580.00 |
590.00
|
582.94
| 0.00% | -1.20% | 17 | 9,910 | 580.00 | 590.00 | | |
|
20
| 02/09/26 | 505.00 |
505.00
|
504.43
| -0.98% | -1.09% | 88 | 44,390 | 500.00 | 505.00 | | |
|
21
| 10/13/26 | 615.00 |
610.00
|
613.81
| -1.61% | -1.00% | 21 | 12,890 | 610.00 | 615.00 | | |
|
22
| 06/15/26 | 500.00 |
500.00
|
500.00
| -0.99% | -0.99% | 4 | 2,000 | 500.00 | 500.00 | | |
|
23
| 02/04/26 | 505.00 |
505.00
|
505.00
| -0.98% | -0.98% | 3 | 1,515 | 505.00 | 505.00 | | |
|
24
| 01/13/26 | 500.00 |
500.00
|
500.06
| -0.99% | -0.98% | 180 | 90,010 | 500.00 | 505.00 | | |
|
25
| 03/24/26 | 488.00 |
488.00
|
488.00
| -1.21% | -0.82% | 2 | 976 | 488.00 | 488.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.79%
|