| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/01/26 | 500.00 |
500.00
|
500.00
| -1.96% | -1.64% | 1 | 500 | 500.00 | 500.00 | | |
|
2
| 06/09/26 | 505.00 |
505.00
|
505.00
| 0.00% | 0.50% | 1 | 505 | 505.00 | 505.00 | | |
|
3
| 12/29/25 | 505.00 |
505.00
|
505.00
| 0.00% | 0.20% | 1 | 505 | 505.00 | 505.00 | | |
|
4
| 07/30/26 | 585.00 |
585.00
|
585.00
| 2.63% | 2.99% | 1 | 585 | 585.00 | 585.00 | | |
|
5
| 08/31/26 | 590.00 |
590.00
|
590.00
| 1.72% | 1.72% | 1 | 590 | 590.00 | 590.00 | | |
|
6
| 12/03/25 | 480.00 |
480.00
|
480.00
| -0.41% | -0.41% | 2 | 960 | 480.00 | 480.00 | | |
|
7
| 03/24/26 | 488.00 |
488.00
|
488.00
| -1.21% | -0.82% | 2 | 976 | 488.00 | 488.00 | | |
|
8
| 03/05/26 | 500.00 |
500.00
|
500.00
| 4.17% | 4.04% | 2 | 1,000 | 500.00 | 500.00 | | |
|
9
| 06/10/26 | 505.00 |
505.00
|
505.00
| 0.00% | 0.00% | 2 | 1,010 | 505.00 | 505.00 | | |
|
10
| 04/17/26 | 505.00 |
505.00
|
505.00
| 0.00% | 0.88% | 2 | 1,010 | 505.00 | 505.00 | | |
|
11
| 02/16/26 | 510.00 |
510.00
|
510.00
| 0.99% | 0.99% | 2 | 1,020 | 510.00 | 510.00 | | |
|
12
| 07/09/26 | 565.00 |
565.00
|
565.00
| 2.73% | 3.14% | 2 | 1,130 | 565.00 | 565.00 | | |
|
13
| 10/09/26 | 620.00 |
620.00
|
620.00
| 0.00% | 0.00% | 2 | 1,240 | 620.00 | 620.00 | | |
|
14
| 12/05/25 | 474.00 |
474.00
|
474.00
| 0.00% | 0.00% | 3 | 1,422 | 474.00 | 474.00 | | |
|
15
| 05/11/26 | 496.00 |
496.00
|
496.00
| -0.80% | -0.60% | 3 | 1,488 | 496.00 | 496.00 | | |
|
16
| 03/20/26 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 3 | 1,500 | 500.00 | 500.00 | | |
|
17
| 02/04/26 | 505.00 |
505.00
|
505.00
| -0.98% | -0.98% | 3 | 1,515 | 505.00 | 505.00 | | |
|
18
| 02/03/26 | 510.00 |
510.00
|
510.00
| 0.00% | 1.75% | 3 | 1,530 | 510.00 | 510.00 | | |
|
19
| 04/07/26 | 486.00 |
484.00
|
485.00
| -3.20% | -2.78% | 4 | 1,940 | 484.00 | 486.00 | | |
|
20
| 06/15/26 | 500.00 |
500.00
|
500.00
| -0.99% | -0.99% | 4 | 2,000 | 500.00 | 500.00 | | |
|
21
| 05/21/26 | 500.00 |
500.00
|
500.00
| 0.81% | 0.81% | 4 | 2,000 | 500.00 | 500.00 | | |
|
22
| 03/12/26 | 500.00 |
500.00
|
500.00
| 1.63% | 1.68% | 4 | 2,000 | 500.00 | 500.00 | | |
|
23
| 06/03/26 | 500.00 |
505.00
|
502.50
| 1.41% | 0.65% | 4 | 2,010 | 500.00 | 505.00 | | |
|
24
| 01/12/26 | 505.00 |
505.00
|
505.00
| 0.00% | 0.00% | 4 | 2,020 | 505.00 | 505.00 | | |
|
25
| 11/25/25 | 480.00 |
480.00
|
480.00
| 0.42% | 1.21% | 5 | 2,400 | 480.00 | 480.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.79%
|