| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 10/23/24 | 438.00 |
438.00
|
438.00
| 0.00% | 0.20% | 9 | 3,942 | 438.00 | 438.00 | | |
|
2
| 11/11/24 | 438.00 |
440.00
|
439.65
| 0.00% | 0.20% | 51 | 22,422 | 436.00 | 440.00 | | |
|
3
| 11/08/24 | 436.00 |
440.00
|
438.79
| 0.46% | 0.05% | 157 | 68,890 | 436.00 | 440.00 | | |
|
4
| 11/07/24 | 440.00 |
438.00
|
438.57
| -0.45% | -0.33% | 7 | 3,070 | 438.00 | 440.00 | | |
|
5
| 11/06/24 | 440.00 |
440.00
|
440.00
| 0.00% | 0.00% | 5 | 2,200 | 440.00 | 440.00 | | |
|
6
| 11/05/24 | 440.00 |
440.00
|
440.00
| 0.00% | 0.21% | 4 | 1,760 | 440.00 | 440.00 | | |
|
7
| 11/04/24 | 440.00 |
440.00
|
439.09
| 0.00% | -0.21% | 66 | 28,980 | 438.00 | 440.00 | | |
|
8
| 10/31/24 | 440.00 |
440.00
|
440.00
| -0.45% | -0.22% | 7 | 3,080 | 440.00 | 440.00 | | |
|
9
| 10/29/24 | 440.00 |
440.00
|
440.00
| 0.00% | 0.00% | 50 | 22,000 | 440.00 | 440.00 | | |
|
10
| 10/28/24 | 440.00 |
440.00
|
440.00
| -0.45% | 0.38% | 7 | 3,080 | 440.00 | 440.00 | | |
|
11
| 10/30/24 | 440.00 |
442.00
|
440.95
| 0.45% | 0.22% | 44 | 19,402 | 440.00 | 442.00 | | |
|
12
| 10/24/24 | 438.00 |
442.00
|
438.32
| 0.91% | 0.07% | 99 | 43,394 | 438.00 | 442.00 | | |
|
13
| 11/28/24 | 454.00 |
454.00
|
454.00
| 0.00% | 0.00% | 21 | 9,534 | 454.00 | 454.00 | | |
|
14
| 11/27/24 | 454.00 |
454.00
|
454.00
| 0.89% | 0.53% | 5 | 2,270 | 454.00 | 454.00 | | |
|
15
| 11/26/24 | 454.00 |
450.00
|
451.61
| -0.44% | -0.95% | 36 | 16,258 | 450.00 | 454.00 | | |
|
16
| 11/25/24 | 462.00 |
452.00
|
455.96
| -3.83% | -2.99% | 47 | 21,430 | 452.00 | 462.00 | | |
|
17
| 11/21/24 | 470.00 |
470.00
|
470.00
| 0.00% | 0.00% | 24 | 11,280 | 470.00 | 470.00 | | |
|
18
| 11/19/24 | 470.00 |
470.00
|
470.00
| 0.00% | 0.00% | 57 | 26,790 | 470.00 | 470.00 | | |
|
19
| 11/15/24 | 470.00 |
470.00
|
470.00
| 0.00% | 0.00% | 21 | 9,870 | 470.00 | 470.00 | | |
|
20
| 11/14/24 | 470.00 |
470.00
|
470.00
| -0.84% | 5.22% | 2 | 940 | 470.00 | 470.00 | | |
|
21
| 11/12/24 | 440.00 |
474.00
|
446.69
| 7.73% | 1.60% | 284 | 126,860 | 440.00 | 474.00 | | |
|
22
| 12/02/24 | 464.00 |
476.00
|
471.89
| 4.85% | 3.94% | 400 | 188,756 | 464.00 | 478.00 | | |
|
23
| 12/03/24 | 480.00 |
480.00
|
480.00
| 0.84% | 1.72% | 64 | 30,720 | 480.00 | 480.00 | | |
|
24
| 12/04/24 | 478.00 |
488.00
|
486.35
| 1.67% | 1.32% | 40 | 19,454 | 478.00 | 488.00 | | |
|
25
| 04/23/25 | 494.00 |
490.00
|
492.00
| -4.85% | -4.47% | 12 | 5,904 | 490.00 | 494.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.26%
|