| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 08/26/26 | 105.00 |
105.00
|
104.88
| 0.00% | -0.09% | 32 | 3,356 | 104.50 | 105.00 | | |
|
2
| 08/13/26 | 106.50 |
106.50
|
106.50
| 1.43% | 0.83% | 68 | 7,242 | 106.50 | 106.50 | | |
|
3
| 08/19/26 | 106.00 |
107.00
|
106.63
| 0.47% | 0.90% | 83 | 8,850 | 106.00 | 107.00 | | |
|
4
| 08/20/26 | 107.00 |
107.00
|
107.00
| 0.00% | 0.35% | 101 | 10,807 | 107.00 | 107.00 | | |
|
5
| 08/06/26 | 109.50 |
109.00
|
109.20
| -0.46% | 0.17% | 183 | 19,985 | 109.00 | 110.00 | | |
|
6
| 06/24/26 | 99.00 |
99.80
|
99.17
| 0.20% | -0.25% | 202 | 20,032 | 99.00 | 99.80 | | |
|
7
| 08/17/26 | 106.00 |
106.00
|
106.00
| 0.00% | -0.76% | 203 | 21,519 | 106.00 | 106.50 | | |
|
8
| 09/03/26 | 103.00 |
103.00
|
102.48
| 0.00% | -0.16% | 211 | 21,623 | 102.00 | 103.50 | | |
|
9
| 08/25/26 | 105.00 |
105.00
|
104.97
| 0.00% | -0.03% | 212 | 22,255 | 104.50 | 105.00 | | |
|
10
| 09/21/26 | 103.00 |
102.00
|
102.66
| -1.92% | 0.00% | 228 | 23,406 | 102.00 | 103.00 | | |
|
11
| 09/08/26 | 103.50 |
103.50
|
103.05
| 0.49% | 0.39% | 244 | 25,144 | 103.00 | 103.50 | | |
|
12
| 07/20/26 | 103.00 |
102.50
|
102.22
| 1.49% | 0.56% | 276 | 28,214 | 101.50 | 103.00 | | |
|
13
| 08/24/26 | 105.50 |
105.00
|
105.00
| -0.94% | -0.98% | 302 | 31,709 | 104.50 | 106.00 | | |
|
14
| 08/27/26 | 104.50 |
103.00
|
103.47
| -1.90% | -1.34% | 319 | 33,007 | 103.00 | 104.50 | | |
|
15
| 09/22/26 | 102.00 |
101.50
|
101.48
| -0.49% | -1.15% | 332 | 33,692 | 101.00 | 102.50 | | |
|
16
| 09/25/26 | 101.50 |
102.50
|
102.27
| 0.00% | -0.19% | 345 | 35,284 | 101.50 | 103.00 | | |
|
17
| 09/15/26 | 102.50 |
103.00
|
102.77
| 0.00% | 0.67% | 352 | 36,174 | 102.00 | 103.00 | | |
|
18
| 08/21/26 | 107.00 |
106.00
|
106.04
| -0.93% | -0.90% | 357 | 37,858 | 106.00 | 107.00 | | |
|
19
| 07/09/26 | 101.50 |
101.00
|
101.33
| 0.00% | 0.62% | 387 | 39,216 | 100.50 | 102.00 | | |
|
20
| 08/14/26 | 107.00 |
106.00
|
106.81
| -0.47% | 0.29% | 370 | 39,521 | 105.00 | 107.00 | | |
|
21
| 10/27/26 | 117.00 |
116.00
|
115.73
| 0.43% | -0.75% | 356 | 41,200 | 115.00 | 117.00 | | |
|
22
| 09/04/26 | 103.00 |
102.00
|
102.53
| -0.97% | 0.05% | 451 | 46,241 | 101.50 | 103.00 | | |
|
23
| 10/23/26 | 116.50 |
117.50
|
116.71
| 0.43% | -0.98% | 499 | 58,240 | 116.50 | 117.50 | | |
|
24
| 09/09/26 | 103.00 |
102.50
|
102.74
| -0.97% | -0.30% | 570 | 58,562 | 102.50 | 103.50 | | |
|
25
| 10/19/26 | 120.00 |
120.00
|
119.45
| 0.84% | -0.38% | 504 | 60,202 | 119.00 | 120.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.81%
|