| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/30/25 | 79.80 |
79.80
|
79.80
| 0.00% | 0.04% | 18 | 1,436 | 79.80 | 79.80 | | |
|
2
| 10/16/25 | 78.80 |
79.00
|
78.90
| 0.25% | 0.13% | 20 | 1,578 | 78.80 | 79.00 | | |
|
3
| 08/12/25 | 85.00 |
84.80
|
84.55
| -0.47% | 0.02% | 34 | 2,875 | 83.80 | 85.00 | | |
|
4
| 08/25/25 | 82.60 |
82.00
|
82.02
| 0.00% | -0.13% | 53 | 4,347 | 82.00 | 82.60 | | |
|
5
| 09/02/25 | 79.20 |
79.60
|
79.52
| 0.51% | 0.25% | 63 | 5,010 | 79.20 | 79.60 | | |
|
6
| 11/17/25 | 74.40 |
74.60
|
74.41
| -0.53% | -0.68% | 70 | 5,209 | 74.40 | 74.60 | | |
|
7
| 07/18/25 | 77.80 |
78.40
|
78.28
| 0.77% | 0.37% | 83 | 6,497 | 77.80 | 78.40 | | |
|
8
| 08/19/25 | 84.20 |
84.20
|
84.48
| -0.94% | -0.61% | 105 | 8,870 | 84.20 | 85.00 | | |
|
9
| 08/18/25 | 85.00 |
85.00
|
85.00
| 0.00% | 0.00% | 107 | 9,095 | 85.00 | 85.00 | | |
|
10
| 10/03/25 | 79.60 |
79.40
|
79.41
| -1.00% | 0.88% | 119 | 9,450 | 79.40 | 79.60 | | |
|
11
| 08/28/25 | 81.00 |
80.80
|
81.00
| -0.25% | 0.00% | 120 | 9,720 | 80.80 | 81.00 | | |
|
12
| 10/15/25 | 78.80 |
78.80
|
78.80
| -0.51% | 0.32% | 125 | 9,850 | 78.80 | 78.80 | | |
|
13
| 10/09/25 | 78.20 |
79.40
|
79.15
| 0.25% | 0.80% | 160 | 12,665 | 78.20 | 79.40 | | |
|
14
| 10/13/25 | 78.60 |
78.00
|
78.38
| -1.76% | -1.52% | 165 | 12,933 | 78.00 | 78.60 | | |
|
15
| 07/21/25 | 78.00 |
78.60
|
78.60
| 0.26% | 0.41% | 191 | 15,012 | 78.00 | 78.80 | | |
|
16
| 08/08/25 | 84.80 |
85.20
|
84.53
| -0.23% | -1.81% | 178 | 15,046 | 84.20 | 85.20 | | |
|
17
| 10/27/25 | 79.40 |
80.60
|
80.15
| 1.51% | 1.31% | 211 | 16,911 | 79.40 | 80.60 | | |
|
18
| 09/08/25 | 79.00 |
79.40
|
78.93
| 0.00% | 0.01% | 238 | 18,786 | 78.60 | 79.40 | | |
|
19
| 10/21/25 | 78.20 |
77.80
|
77.88
| 0.00% | -0.28% | 254 | 19,781 | 77.80 | 78.20 | | |
|
20
| 11/19/25 | 74.60 |
74.60
|
74.60
| 0.00% | 0.26% | 266 | 19,844 | 74.60 | 74.60 | | |
|
21
| 10/23/25 | 78.60 |
78.00
|
78.59
| 0.26% | 0.83% | 255 | 20,040 | 78.00 | 78.60 | | |
|
22
| 10/24/25 | 78.80 |
79.40
|
79.11
| 1.79% | 0.66% | 258 | 20,410 | 78.80 | 79.40 | | |
|
23
| 10/08/25 | 78.60 |
79.20
|
78.52
| 0.25% | -0.61% | 264 | 20,729 | 78.20 | 79.20 | | |
|
24
| 10/22/25 | 78.00 |
77.80
|
77.94
| 0.00% | 0.08% | 270 | 21,043 | 77.80 | 78.00 | | |
|
25
| 08/07/25 | 86.80 |
85.40
|
86.09
| 0.47% | 1.09% | 245 | 21,091 | 85.40 | 86.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.19%
|