| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/08/25 | 60.60 |
62.20
|
60.44
| 2.98% | 0.25% | 10,582 | 639,567 | 60.40 | 62.20 | | |
|
2
| 04/09/25 | 61.40 |
61.00
|
61.15
| -1.93% | 1.17% | 903 | 55,220 | 61.00 | 62.20 | | |
|
3
| 04/07/25 | 61.40 |
60.40
|
60.29
| -2.89% | -3.47% | 8,189 | 493,679 | 59.80 | 61.40 | | |
|
4
| 04/22/25 | 62.00 |
62.00
|
62.14
| 0.32% | 0.10% | 1,280 | 79,533 | 62.00 | 62.60 | | |
|
5
| 02/04/25 | 62.00 |
62.20
|
61.85
| 0.00% | -0.83% | 697 | 43,108 | 61.60 | 62.20 | | |
|
6
| 02/05/25 | 62.20 |
63.20
|
62.81
| 1.61% | 1.55% | 400 | 25,124 | 62.20 | 63.20 | | |
|
7
| 04/17/25 | 62.40 |
61.80
|
62.08
| -0.32% | 0.06% | 715 | 44,389 | 61.60 | 62.60 | | |
|
8
| 02/12/25 | 62.40 |
63.40
|
63.06
| 1.60% | 0.77% | 1,834 | 115,652 | 62.40 | 63.40 | | |
|
9
| 04/28/25 | 62.60 |
63.60
|
63.33
| 1.60% | 1.04% | 84 | 5,320 | 62.60 | 63.60 | | |
|
10
| 04/16/25 | 62.60 |
62.00
|
62.04
| -0.96% | -1.24% | 5,300 | 328,804 | 62.00 | 62.60 | | |
|
11
| 04/11/25 | 62.60 |
62.80
|
63.06
| 0.32% | 0.40% | 488 | 30,773 | 62.40 | 63.60 | | |
|
12
| 04/10/25 | 62.60 |
62.60
|
62.81
| 2.62% | 2.71% | 669 | 42,017 | 62.60 | 63.40 | | |
|
13
| 03/21/25 | 62.80 |
63.60
|
63.28
| 1.60% | 0.54% | 1,279 | 80,931 | 62.60 | 63.60 | | |
|
14
| 03/17/25 | 62.80 |
62.60
|
62.44
| -0.63% | -0.78% | 329 | 20,542 | 62.40 | 62.80 | | |
|
15
| 03/12/25 | 62.80 |
63.00
|
62.83
| 1.61% | 0.71% | 299 | 18,787 | 62.80 | 63.00 | | |
|
16
| 02/11/25 | 62.80 |
62.40
|
62.58
| -0.95% | -0.67% | 1,388 | 86,857 | 62.40 | 62.80 | | |
|
17
| 04/25/25 | 63.00 |
62.60
|
62.68
| -1.26% | -1.14% | 640 | 40,113 | 62.60 | 63.00 | | |
|
18
| 04/23/25 | 63.00 |
62.40
|
62.65
| 0.65% | 0.82% | 407 | 25,497 | 62.40 | 63.00 | | |
|
19
| 04/15/25 | 63.00 |
62.60
|
62.82
| -0.32% | -0.43% | 2,622 | 164,722 | 62.60 | 63.20 | | |
|
20
| 03/26/25 | 63.00 |
63.20
|
63.07
| 0.32% | 0.11% | 1,710 | 107,842 | 62.80 | 63.60 | | |
|
21
| 03/25/25 | 63.00 |
63.00
|
63.00
| -0.94% | -0.44% | 50 | 3,150 | 63.00 | 63.00 | | |
|
22
| 03/14/25 | 63.00 |
63.00
|
62.93
| -0.63% | -0.76% | 442 | 27,813 | 62.20 | 63.00 | | |
|
23
| 03/13/25 | 63.00 |
63.40
|
63.41
| 0.63% | 0.92% | 220 | 13,951 | 63.00 | 63.60 | | |
|
24
| 03/11/25 | 63.00 |
62.00
|
62.39
| -1.59% | -1.59% | 1,057 | 65,948 | 62.00 | 63.20 | | |
|
25
| 02/10/25 | 63.00 |
63.00
|
63.00
| 0.32% | 0.30% | 70 | 4,410 | 63.00 | 63.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.88%
|