| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/29/26 | 102.00 |
110.00
|
106.57
| 6.80% | 4.48% | 6,188 | 659,426 | 102.00 | 113.00 | | |
|
2
| 07/27/26 | 105.00 |
110.00
|
107.95
| 4.76% | 3.49% | 6,129 | 661,649 | 105.00 | 110.00 | | |
|
3
| 06/17/26 | 95.80 |
101.50
|
98.90
| 4.21% | 1.03% | 6,917 | 684,073 | 94.80 | 105.00 | | |
|
4
| 07/24/26 | 103.00 |
105.00
|
104.31
| 3.96% | 2.37% | 4,648 | 484,826 | 103.00 | 105.00 | | |
|
5
| 09/18/26 | 100.50 |
104.00
|
102.66
| 3.48% | 1.63% | 4,772 | 489,882 | 100.50 | 104.00 | | |
|
6
| 10/13/26 | 116.00 |
119.00
|
117.64
| 3.48% | 1.98% | 1,336 | 157,161 | 116.00 | 119.00 | | |
|
7
| 06/30/26 | 102.50 |
104.00
|
102.64
| 2.97% | 0.23% | 661 | 67,847 | 101.00 | 104.00 | | |
|
8
| 10/02/26 | 113.00 |
113.00
|
114.54
| 2.73% | 3.98% | 7,844 | 898,430 | 113.00 | 116.50 | | |
|
9
| 06/25/26 | 99.80 |
102.50
|
100.14
| 2.71% | 0.98% | 1,498 | 150,008 | 99.00 | 102.50 | | |
|
10
| 06/15/26 | 96.00 |
97.00
|
97.23
| 2.11% | 1.79% | 3,831 | 372,497 | 96.00 | 99.00 | | |
|
11
| 09/02/26 | 101.00 |
103.00
|
102.64
| 1.98% | 2.15% | 773 | 79,341 | 101.00 | 104.00 | | |
|
12
| 07/15/26 | 102.00 |
103.50
|
102.44
| 1.97% | 2.31% | 599 | 61,364 | 102.00 | 103.50 | | |
|
13
| 11/03/26 | 107.00 |
109.00
|
108.21
| 1.87% | 0.32% | 863 | 93,388 | 107.00 | 109.00 | | |
|
14
| 10/05/26 | 115.00 |
115.00
|
113.95
| 1.77% | -0.52% | 13,290 | 1,514,361 | 111.00 | 117.00 | | |
|
15
| 10/07/26 | 117.50 |
117.00
|
116.85
| 1.74% | -0.32% | 2,966 | 346,573 | 115.50 | 118.50 | | |
|
16
| 10/15/26 | 118.00 |
119.50
|
119.25
| 1.70% | 0.76% | 2,370 | 282,612 | 117.50 | 120.00 | | |
|
17
| 10/21/26 | 119.00 |
120.00
|
119.57
| 1.69% | -0.17% | 1,418 | 169,552 | 119.00 | 120.50 | | |
|
18
| 07/20/26 | 103.00 |
102.50
|
102.22
| 1.49% | 0.56% | 276 | 28,214 | 101.50 | 103.00 | | |
|
19
| 07/02/26 | 103.00 |
103.00
|
103.53
| 1.48% | 1.33% | 4,830 | 500,035 | 102.00 | 106.00 | | |
|
20
| 08/13/26 | 106.50 |
106.50
|
106.50
| 1.43% | 0.83% | 68 | 7,242 | 106.50 | 106.50 | | |
|
21
| 07/14/26 | 100.00 |
101.50
|
100.13
| 1.00% | -1.39% | 2,588 | 259,139 | 99.20 | 101.50 | | |
|
22
| 09/23/26 | 102.50 |
102.50
|
101.87
| 0.99% | 0.38% | 1,200 | 122,246 | 101.00 | 102.50 | | |
|
23
| 09/11/26 | 101.50 |
103.00
|
101.67
| 0.98% | -0.32% | 1,022 | 103,906 | 101.00 | 103.00 | | |
|
24
| 09/07/26 | 102.00 |
103.00
|
102.65
| 0.98% | 0.12% | 765 | 78,529 | 101.00 | 103.00 | | |
|
25
| 07/21/26 | 102.00 |
103.50
|
102.16
| 0.98% | -0.06% | 2,890 | 295,246 | 101.50 | 103.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.81%
|