| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/22/25 | 78.60 |
84.40
|
83.70
| 7.38% | 6.49% | 6,069 | 507,992 | 78.60 | 91.80 | | |
|
2
| 12/10/25 | 73.00 |
75.80
|
74.64
| 6.76% | 4.26% | 4,825 | 360,121 | 73.00 | 77.40 | | |
|
3
| 09/19/25 | 80.80 |
83.00
|
82.27
| 3.23% | 2.14% | 2,011 | 165,439 | 80.80 | 83.60 | | |
|
4
| 09/10/25 | 78.60 |
80.20
|
79.44
| 2.56% | 1.33% | 1,966 | 156,172 | 78.60 | 80.20 | | |
|
5
| 12/04/25 | 72.00 |
73.80
|
72.15
| 2.50% | 0.21% | 6,143 | 443,203 | 71.60 | 73.80 | | |
|
6
| 07/29/25 | 83.00 |
84.20
|
84.17
| 1.94% | 1.57% | 1,446 | 121,716 | 82.00 | 86.40 | | |
|
7
| 07/24/25 | 82.80 |
84.40
|
84.54
| 1.93% | 0.99% | 891 | 75,324 | 82.40 | 85.60 | | |
|
8
| 10/24/25 | 78.80 |
79.40
|
79.11
| 1.79% | 0.66% | 258 | 20,410 | 78.80 | 79.40 | | |
|
9
| 07/30/25 | 84.80 |
85.60
|
85.01
| 1.66% | 1.00% | 1,165 | 99,037 | 83.80 | 85.60 | | |
|
10
| 10/14/25 | 79.40 |
79.20
|
78.55
| 1.54% | 0.22% | 436 | 34,249 | 78.00 | 79.40 | | |
|
11
| 10/02/25 | 78.80 |
80.20
|
78.72
| 1.52% | -0.13% | 548 | 43,141 | 78.00 | 80.20 | | |
|
12
| 10/27/25 | 79.40 |
80.60
|
80.15
| 1.51% | 1.31% | 211 | 16,911 | 79.40 | 80.60 | | |
|
13
| 08/01/25 | 83.80 |
85.00
|
84.27
| 1.19% | 0.12% | 463 | 39,017 | 83.40 | 85.00 | | |
|
14
| 11/27/25 | 71.80 |
72.00
|
71.97
| 1.12% | 1.65% | 1,629 | 117,241 | 71.80 | 72.00 | | |
|
15
| 11/10/25 | 76.60 |
76.80
|
76.05
| 1.05% | -0.18% | 1,210 | 92,018 | 75.80 | 76.80 | | |
|
16
| 09/11/25 | 80.60 |
81.00
|
80.39
| 1.00% | 1.20% | 264 | 21,223 | 80.00 | 81.00 | | |
|
17
| 12/03/25 | 72.00 |
72.00
|
72.00
| 0.84% | 0.10% | 541 | 38,952 | 72.00 | 72.00 | | |
|
18
| 11/24/25 | 73.20 |
73.00
|
73.04
| 0.83% | -0.34% | 2,425 | 177,122 | 72.80 | 73.40 | | |
|
19
| 07/18/25 | 77.80 |
78.40
|
78.28
| 0.77% | 0.37% | 83 | 6,497 | 77.80 | 78.40 | | |
|
20
| 09/12/25 | 81.00 |
81.60
|
81.45
| 0.74% | 1.32% | 324 | 26,389 | 81.00 | 82.20 | | |
|
21
| 07/28/25 | 83.60 |
82.60
|
82.87
| 0.73% | -1.13% | 429 | 35,553 | 82.60 | 83.60 | | |
|
22
| 11/20/25 | 75.00 |
75.00
|
74.99
| 0.54% | 0.52% | 3,776 | 283,166 | 74.60 | 75.60 | | |
|
23
| 11/12/25 | 75.00 |
75.40
|
74.87
| 0.53% | -0.58% | 870 | 65,139 | 74.60 | 75.40 | | |
|
24
| 10/07/25 | 79.60 |
79.00
|
79.00
| 0.51% | 0.45% | 1,390 | 109,813 | 79.00 | 79.60 | | |
|
25
| 09/02/25 | 79.20 |
79.60
|
79.52
| 0.51% | 0.25% | 63 | 5,010 | 79.20 | 79.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.19%
|