| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 06/15/26 | 96.00 |
97.00
|
97.23
| 2.11% | 1.79% | 3,831 | 372,497 | 96.00 | 99.00 | | |
|
2
| 06/16/26 | 97.80 |
97.40
|
97.89
| 0.41% | 0.68% | 8,041 | 787,124 | 96.60 | 99.20 | | |
|
3
| 06/24/26 | 99.00 |
99.80
|
99.17
| 0.20% | -0.25% | 202 | 20,032 | 99.00 | 99.80 | | |
|
4
| 06/23/26 | 100.50 |
99.60
|
99.42
| -0.90% | 0.05% | 1,992 | 198,039 | 98.00 | 100.50 | | |
|
5
| 06/19/26 | 99.60 |
100.50
|
99.37
| 0.90% | -0.66% | 2,300 | 228,540 | 98.80 | 101.00 | | |
|
6
| 07/14/26 | 100.00 |
101.50
|
100.13
| 1.00% | -1.39% | 2,588 | 259,139 | 99.20 | 101.50 | | |
|
7
| 09/17/26 | 102.00 |
100.50
|
101.01
| -1.47% | -0.97% | 1,664 | 168,073 | 100.50 | 102.00 | | |
|
8
| 09/01/26 | 102.00 |
101.00
|
100.48
| 0.00% | -1.27% | 2,267 | 227,790 | 99.00 | 102.00 | | |
|
9
| 07/17/26 | 102.00 |
101.00
|
101.65
| -1.46% | -1.59% | 3,066 | 311,646 | 101.00 | 102.00 | | |
|
10
| 07/09/26 | 101.50 |
101.00
|
101.33
| 0.00% | 0.62% | 387 | 39,216 | 100.50 | 102.00 | | |
|
11
| 07/08/26 | 101.00 |
101.00
|
100.71
| 0.00% | -1.29% | 634 | 63,852 | 100.50 | 102.00 | | |
|
12
| 09/24/26 | 102.00 |
102.50
|
102.46
| 0.00% | 0.58% | 2,066 | 211,682 | 102.00 | 102.50 | | |
|
13
| 09/23/26 | 102.50 |
102.50
|
101.87
| 0.99% | 0.38% | 1,200 | 122,246 | 101.00 | 102.50 | | |
|
14
| 09/22/26 | 102.00 |
101.50
|
101.48
| -0.49% | -1.15% | 332 | 33,692 | 101.00 | 102.50 | | |
|
15
| 07/23/26 | 102.50 |
101.00
|
101.90
| -1.94% | -0.20% | 1,709 | 174,147 | 101.00 | 102.50 | | |
|
16
| 07/13/26 | 102.00 |
100.50
|
101.54
| -0.99% | -0.98% | 1,172 | 119,002 | 100.50 | 102.50 | | |
|
17
| 06/25/26 | 99.80 |
102.50
|
100.14
| 2.71% | 0.98% | 1,498 | 150,008 | 99.00 | 102.50 | | |
|
18
| 09/28/26 | 102.50 |
103.00
|
102.00
| 0.49% | -0.26% | 2,754 | 280,903 | 101.00 | 103.00 | | |
|
19
| 09/25/26 | 101.50 |
102.50
|
102.27
| 0.00% | -0.19% | 345 | 35,284 | 101.50 | 103.00 | | |
|
20
| 09/21/26 | 103.00 |
102.00
|
102.66
| -1.92% | 0.00% | 228 | 23,406 | 102.00 | 103.00 | | |
|
21
| 09/16/26 | 103.00 |
102.00
|
102.00
| -0.97% | -0.75% | 1,053 | 107,404 | 101.00 | 103.00 | | |
|
22
| 09/15/26 | 102.50 |
103.00
|
102.77
| 0.00% | 0.67% | 352 | 36,174 | 102.00 | 103.00 | | |
|
23
| 09/14/26 | 102.00 |
103.00
|
102.09
| 0.00% | 0.41% | 1,090 | 111,280 | 102.00 | 103.00 | | |
|
24
| 09/11/26 | 101.50 |
103.00
|
101.67
| 0.98% | -0.32% | 1,022 | 103,906 | 101.00 | 103.00 | | |
|
25
| 09/07/26 | 102.00 |
103.00
|
102.65
| 0.98% | 0.12% | 765 | 78,529 | 101.00 | 103.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.81%
|