| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/20/26 | 120.50 |
118.00
|
119.77
| -1.67% | 0.27% | 3,697 | 442,789 | 118.00 | 121.50 | | |
|
2
| 10/16/26 | 120.50 |
119.00
|
119.91
| -0.42% | 0.55% | 5,271 | 632,029 | 118.00 | 121.50 | | |
|
3
| 10/22/26 | 120.00 |
117.00
|
117.86
| -2.50% | -1.43% | 3,512 | 413,921 | 116.00 | 121.00 | | |
|
4
| 10/19/26 | 120.00 |
120.00
|
119.45
| 0.84% | -0.38% | 504 | 60,202 | 119.00 | 120.00 | | |
|
5
| 10/21/26 | 119.00 |
120.00
|
119.57
| 1.69% | -0.17% | 1,418 | 169,552 | 119.00 | 120.50 | | |
|
6
| 10/14/26 | 119.00 |
117.50
|
118.35
| -1.26% | 0.60% | 1,892 | 223,920 | 117.50 | 119.50 | | |
|
7
| 10/08/26 | 119.00 |
116.00
|
117.50
| -0.85% | 0.56% | 9,153 | 1,075,497 | 116.00 | 120.00 | | |
|
8
| 10/26/26 | 118.00 |
115.50
|
116.61
| -1.70% | -0.09% | 1,219 | 142,145 | 115.00 | 118.50 | | |
|
9
| 10/15/26 | 118.00 |
119.50
|
119.25
| 1.70% | 0.76% | 2,370 | 282,612 | 117.50 | 120.00 | | |
|
10
| 10/06/26 | 118.00 |
115.00
|
117.23
| 0.00% | 2.88% | 18,566 | 2,176,496 | 115.00 | 123.00 | | |
|
11
| 10/07/26 | 117.50 |
117.00
|
116.85
| 1.74% | -0.32% | 2,966 | 346,573 | 115.50 | 118.50 | | |
|
12
| 10/27/26 | 117.00 |
116.00
|
115.73
| 0.43% | -0.75% | 356 | 41,200 | 115.00 | 117.00 | | |
|
13
| 10/12/26 | 117.00 |
115.00
|
115.36
| 0.88% | 0.13% | 1,981 | 228,521 | 115.00 | 117.00 | | |
|
14
| 10/09/26 | 117.00 |
114.00
|
115.21
| -1.72% | -1.95% | 5,226 | 602,114 | 114.00 | 117.00 | | |
|
15
| 10/23/26 | 116.50 |
117.50
|
116.71
| 0.43% | -0.98% | 499 | 58,240 | 116.50 | 117.50 | | |
|
16
| 10/13/26 | 116.00 |
119.00
|
117.64
| 3.48% | 1.98% | 1,336 | 157,161 | 116.00 | 119.00 | | |
|
17
| 10/28/26 | 115.50 |
114.50
|
114.81
| -1.29% | -0.79% | 1,371 | 157,400 | 114.00 | 116.00 | | |
|
18
| 10/05/26 | 115.00 |
115.00
|
113.95
| 1.77% | -0.52% | 13,290 | 1,514,361 | 111.00 | 117.00 | | |
|
19
| 10/30/26 | 114.50 |
111.00
|
111.18
| -2.63% | -1.47% | 4,387 | 487,730 | 110.00 | 114.50 | | |
|
20
| 10/29/26 | 114.50 |
114.00
|
112.84
| -0.44% | -1.72% | 3,806 | 429,453 | 110.00 | 116.00 | | |
|
21
| 10/02/26 | 113.00 |
113.00
|
114.54
| 2.73% | 3.98% | 7,844 | 898,430 | 113.00 | 116.50 | | |
|
22
| 09/30/26 | 111.00 |
109.00
|
110.17
| -0.91% | 3.38% | 2,702 | 297,691 | 108.00 | 112.00 | | |
|
23
| 07/30/26 | 111.00 |
109.00
|
108.26
| -0.91% | -2.07% | 1,369 | 148,208 | 105.00 | 112.00 | | |
|
24
| 07/29/26 | 110.50 |
110.00
|
110.55
| -0.90% | -0.77% | 1,387 | 153,328 | 110.00 | 111.50 | | |
|
25
| 11/02/26 | 110.00 |
107.00
|
107.87
| -3.60% | -2.98% | 1,867 | 201,387 | 106.50 | 110.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.81%
|