| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 02/21/25 | 66.60 |
67.80
|
66.88
| 2.42% | 1.32% | 1,503 | 100,517 | 65.80 | 68.00 | | |
|
2
| 02/20/25 | 66.00 |
66.20
|
66.01
| 0.30% | -0.02% | 113 | 7,459 | 66.00 | 66.20 | | |
|
3
| 02/24/25 | 67.80 |
66.00
|
66.75
| -2.65% | -0.19% | 674 | 44,987 | 65.80 | 67.80 | | |
|
4
| 02/19/25 | 66.20 |
66.00
|
66.02
| 0.00% | -0.02% | 353 | 23,306 | 66.00 | 66.20 | | |
|
5
| 02/18/25 | 66.00 |
66.00
|
66.03
| 0.00% | 0.09% | 506 | 33,410 | 66.00 | 66.40 | | |
|
6
| 02/17/25 | 66.00 |
66.00
|
65.97
| 0.00% | 1.23% | 144 | 9,500 | 65.80 | 66.00 | | |
|
7
| 02/14/25 | 64.80 |
66.00
|
65.17
| 2.48% | 2.20% | 2,093 | 136,408 | 64.80 | 66.00 | | |
|
8
| 02/27/25 | 65.20 |
65.40
|
64.89
| 0.62% | -0.75% | 926 | 60,086 | 64.80 | 65.40 | | |
|
9
| 04/30/25 | 65.00 |
65.20
|
65.19
| 0.31% | 1.26% | 339 | 22,101 | 65.00 | 65.20 | | |
|
10
| 04/29/25 | 63.40 |
65.00
|
64.38
| 2.20% | 1.66% | 1,178 | 75,843 | 63.40 | 65.40 | | |
|
11
| 02/26/25 | 65.40 |
65.00
|
65.38
| 0.00% | 0.23% | 1,019 | 66,620 | 65.00 | 65.60 | | |
|
12
| 02/25/25 | 65.80 |
65.00
|
65.23
| -1.52% | -2.28% | 3,023 | 197,203 | 64.60 | 66.00 | | |
|
13
| 03/03/25 | 64.80 |
64.80
|
64.80
| 0.00% | 0.12% | 396 | 25,661 | 64.80 | 64.80 | | |
|
14
| 02/28/25 | 64.60 |
64.80
|
64.72
| -0.92% | -0.26% | 1,720 | 111,313 | 64.60 | 65.00 | | |
|
15
| 03/05/25 | 63.20 |
64.40
|
63.39
| 2.22% | 1.39% | 280 | 17,750 | 63.20 | 64.40 | | |
|
16
| 02/13/25 | 63.40 |
64.40
|
63.77
| 1.58% | 1.13% | 2,449 | 156,177 | 63.40 | 64.80 | | |
|
17
| 03/06/25 | 64.00 |
64.20
|
63.92
| -0.31% | 0.84% | 284 | 18,152 | 63.80 | 64.20 | | |
|
18
| 04/03/25 | 63.60 |
64.00
|
63.72
| 0.00% | -0.98% | 1,880 | 119,789 | 63.40 | 64.00 | | |
|
19
| 04/02/25 | 64.20 |
64.00
|
64.35
| 0.00% | 0.58% | 1,017 | 65,446 | 64.00 | 64.80 | | |
|
20
| 04/01/25 | 63.60 |
64.00
|
63.98
| 1.59% | 0.93% | 778 | 49,780 | 63.60 | 64.00 | | |
|
21
| 03/28/25 | 64.00 |
64.00
|
64.00
| 0.00% | 0.02% | 108 | 6,912 | 64.00 | 64.00 | | |
|
22
| 03/27/25 | 63.60 |
64.00
|
63.99
| 1.27% | 1.46% | 979 | 62,650 | 63.60 | 64.40 | | |
|
23
| 03/07/25 | 64.20 |
64.00
|
64.04
| -0.31% | 0.19% | 370 | 23,696 | 63.80 | 64.20 | | |
|
24
| 01/23/25 | 60.40 |
63.80
|
61.90
| 5.98% | 3.03% | 5,031 | 311,400 | 60.20 | 63.80 | | |
|
25
| 04/28/25 | 62.60 |
63.60
|
63.33
| 1.60% | 1.04% | 84 | 5,320 | 62.60 | 63.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.82%
|