| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/09/25 | 72.40 |
71.00
|
71.59
| -2.20% | -2.55% | 22,031 | 1,577,235 | 70.80 | 72.40 | | |
|
2
| 08/21/25 | 84.00 |
82.00
|
81.57
| -1.68% | -2.51% | 879 | 71,697 | 79.40 | 84.00 | | |
|
3
| 11/26/25 | 72.00 |
71.20
|
70.80
| -0.28% | -2.47% | 5,862 | 415,031 | 70.00 | 72.00 | | |
|
4
| 11/21/25 | 74.40 |
72.40
|
73.29
| -3.47% | -2.27% | 5,326 | 390,345 | 72.40 | 74.40 | | |
|
5
| 09/23/25 | 82.80 |
81.80
|
81.27
| -1.45% | -1.91% | 1,023 | 83,135 | 80.20 | 82.80 | | |
|
6
| 08/08/25 | 84.80 |
85.20
|
84.53
| -0.23% | -1.81% | 178 | 15,046 | 84.20 | 85.20 | | |
|
7
| 10/13/25 | 78.60 |
78.00
|
78.38
| -1.76% | -1.52% | 165 | 12,933 | 78.00 | 78.60 | | |
|
8
| 09/05/25 | 80.40 |
79.40
|
78.92
| -1.24% | -1.42% | 686 | 54,142 | 77.80 | 80.40 | | |
|
9
| 09/24/25 | 81.00 |
80.40
|
80.34
| -1.71% | -1.14% | 1,419 | 114,005 | 80.00 | 81.00 | | |
|
10
| 07/28/25 | 83.60 |
82.60
|
82.87
| 0.73% | -1.13% | 429 | 35,553 | 82.60 | 83.60 | | |
|
11
| 10/17/25 | 78.60 |
78.60
|
78.01
| -0.51% | -1.13% | 511 | 39,864 | 77.60 | 78.60 | | |
|
12
| 09/01/25 | 80.00 |
79.20
|
79.32
| -0.75% | -1.11% | 667 | 52,906 | 79.00 | 80.00 | | |
|
13
| 11/04/25 | 78.40 |
78.00
|
78.09
| -0.76% | -1.09% | 2,651 | 207,023 | 78.00 | 78.60 | | |
|
14
| 11/07/25 | 77.00 |
76.00
|
76.19
| -1.30% | -1.05% | 522 | 39,770 | 76.00 | 77.00 | | |
|
15
| 11/05/25 | 77.80 |
77.00
|
77.27
| -1.28% | -1.05% | 369 | 28,511 | 77.00 | 77.80 | | |
|
16
| 07/31/25 | 85.00 |
84.00
|
84.17
| -1.87% | -0.99% | 1,164 | 97,971 | 84.00 | 85.00 | | |
|
17
| 08/29/25 | 80.80 |
79.80
|
80.21
| -1.24% | -0.98% | 2,601 | 208,633 | 79.80 | 80.80 | | |
|
18
| 11/11/25 | 76.00 |
75.00
|
75.31
| -2.34% | -0.97% | 5,258 | 395,958 | 74.80 | 76.20 | | |
|
19
| 08/20/25 | 84.20 |
83.40
|
83.67
| -0.95% | -0.96% | 446 | 37,315 | 83.40 | 84.20 | | |
|
20
| 10/06/25 | 80.00 |
78.60
|
78.65
| -1.01% | -0.96% | 4,006 | 315,056 | 78.60 | 80.00 | | |
|
21
| 08/26/25 | 83.00 |
81.00
|
81.24
| -1.22% | -0.95% | 1,316 | 106,910 | 80.80 | 83.00 | | |
|
22
| 07/25/25 | 84.40 |
82.00
|
83.82
| -2.84% | -0.85% | 409 | 34,281 | 82.00 | 84.60 | | |
|
23
| 09/25/25 | 80.40 |
80.00
|
79.72
| -0.50% | -0.77% | 2,125 | 169,410 | 79.00 | 80.40 | | |
|
24
| 09/26/25 | 79.40 |
79.00
|
79.15
| -1.25% | -0.72% | 1,891 | 149,673 | 79.00 | 79.80 | | |
|
25
| 11/17/25 | 74.40 |
74.60
|
74.41
| -0.53% | -0.68% | 70 | 5,209 | 74.40 | 74.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.19%
|