| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/04/25 | 64.60 |
63.00
|
62.52
| -2.78% | -3.52% | 7,320 | 457,649 | 60.00 | 64.80 | | |
|
2
| 04/07/25 | 61.40 |
60.40
|
60.29
| -2.89% | -3.47% | 8,189 | 493,679 | 59.80 | 61.40 | | |
|
3
| 02/25/25 | 65.80 |
65.00
|
65.23
| -1.52% | -2.28% | 3,023 | 197,203 | 64.60 | 66.00 | | |
|
4
| 04/04/25 | 64.00 |
62.20
|
62.46
| -2.81% | -1.98% | 5,717 | 357,073 | 62.00 | 64.00 | | |
|
5
| 03/11/25 | 63.00 |
62.00
|
62.39
| -1.59% | -1.59% | 1,057 | 65,948 | 62.00 | 63.20 | | |
|
6
| 04/16/25 | 62.60 |
62.00
|
62.04
| -0.96% | -1.24% | 5,300 | 328,804 | 62.00 | 62.60 | | |
|
7
| 04/25/25 | 63.00 |
62.60
|
62.68
| -1.26% | -1.14% | 640 | 40,113 | 62.60 | 63.00 | | |
|
8
| 01/27/25 | 63.80 |
63.00
|
62.93
| 0.00% | -1.01% | 621 | 39,080 | 62.40 | 63.80 | | |
|
9
| 02/03/25 | 63.00 |
62.20
|
62.37
| -1.27% | -1.00% | 2,402 | 149,818 | 62.00 | 63.00 | | |
|
10
| 03/10/25 | 64.00 |
63.00
|
63.40
| -1.56% | -1.00% | 496 | 31,446 | 63.00 | 64.00 | | |
|
11
| 04/03/25 | 63.60 |
64.00
|
63.72
| 0.00% | -0.98% | 1,880 | 119,789 | 63.40 | 64.00 | | |
|
12
| 03/31/25 | 63.60 |
63.00
|
63.39
| -1.56% | -0.95% | 309 | 19,587 | 63.00 | 63.60 | | |
|
13
| 02/07/25 | 63.00 |
62.80
|
62.81
| -1.26% | -0.93% | 840 | 52,762 | 62.60 | 63.00 | | |
|
14
| 01/14/25 | 60.00 |
59.00
|
59.16
| -1.99% | -0.90% | 7,326 | 433,415 | 58.60 | 60.00 | | |
|
15
| 02/04/25 | 62.00 |
62.20
|
61.85
| 0.00% | -0.83% | 697 | 43,108 | 61.60 | 62.20 | | |
|
16
| 03/17/25 | 62.80 |
62.60
|
62.44
| -0.63% | -0.78% | 329 | 20,542 | 62.40 | 62.80 | | |
|
17
| 03/14/25 | 63.00 |
63.00
|
62.93
| -0.63% | -0.76% | 442 | 27,813 | 62.20 | 63.00 | | |
|
18
| 02/27/25 | 65.20 |
65.40
|
64.89
| 0.62% | -0.75% | 926 | 60,086 | 64.80 | 65.40 | | |
|
19
| 02/11/25 | 62.80 |
62.40
|
62.58
| -0.95% | -0.67% | 1,388 | 86,857 | 62.40 | 62.80 | | |
|
20
| 01/30/25 | 63.00 |
63.00
|
62.60
| 0.00% | -0.62% | 1,102 | 68,985 | 62.40 | 63.00 | | |
|
21
| 12/16/24 | 59.40 |
59.20
|
59.28
| -0.67% | -0.59% | 68 | 4,031 | 59.20 | 59.40 | | |
|
22
| 12/04/24 | 58.80 |
58.60
|
58.66
| -0.68% | -0.58% | 540 | 31,677 | 58.60 | 58.80 | | |
|
23
| 12/02/24 | 59.00 |
58.80
|
58.87
| -0.68% | -0.56% | 231 | 13,599 | 58.80 | 59.00 | | |
|
24
| 01/29/25 | 63.00 |
63.00
|
62.99
| 0.00% | -0.51% | 635 | 39,999 | 62.80 | 63.00 | | |
|
25
| 01/15/25 | 59.00 |
58.80
|
58.87
| -0.34% | -0.49% | 2,366 | 139,296 | 58.80 | 59.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.82%
|