| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/06/26 | 118.00 |
115.00
|
117.23
| 0.00% | 2.88% | 18,566 | 2,176,496 | 115.00 | 123.00 | | |
|
2
| 10/05/26 | 115.00 |
115.00
|
113.95
| 1.77% | -0.52% | 13,290 | 1,514,361 | 111.00 | 117.00 | | |
|
3
| 10/08/26 | 119.00 |
116.00
|
117.50
| -0.85% | 0.56% | 9,153 | 1,075,497 | 116.00 | 120.00 | | |
|
4
| 10/02/26 | 113.00 |
113.00
|
114.54
| 2.73% | 3.98% | 7,844 | 898,430 | 113.00 | 116.50 | | |
|
5
| 07/03/26 | 104.50 |
103.50
|
104.01
| 0.49% | 0.46% | 7,755 | 806,580 | 103.00 | 105.00 | | |
|
6
| 06/16/26 | 97.80 |
97.40
|
97.89
| 0.41% | 0.68% | 8,041 | 787,124 | 96.60 | 99.20 | | |
|
7
| 06/17/26 | 95.80 |
101.50
|
98.90
| 4.21% | 1.03% | 6,917 | 684,073 | 94.80 | 105.00 | | |
|
8
| 07/01/26 | 103.00 |
101.50
|
102.17
| -2.40% | -0.46% | 6,563 | 670,544 | 101.50 | 103.50 | | |
|
9
| 07/27/26 | 105.00 |
110.00
|
107.95
| 4.76% | 3.49% | 6,129 | 661,649 | 105.00 | 110.00 | | |
|
10
| 09/29/26 | 102.00 |
110.00
|
106.57
| 6.80% | 4.48% | 6,188 | 659,426 | 102.00 | 113.00 | | |
|
11
| 10/16/26 | 120.50 |
119.00
|
119.91
| -0.42% | 0.55% | 5,271 | 632,029 | 118.00 | 121.50 | | |
|
12
| 10/09/26 | 117.00 |
114.00
|
115.21
| -1.72% | -1.95% | 5,226 | 602,114 | 114.00 | 117.00 | | |
|
13
| 07/07/26 | 103.00 |
101.00
|
102.03
| -1.94% | -1.48% | 5,718 | 583,430 | 101.00 | 103.50 | | |
|
14
| 07/28/26 | 110.00 |
111.00
|
111.41
| 0.91% | 3.21% | 5,071 | 564,955 | 110.00 | 113.00 | | |
|
15
| 07/22/26 | 102.50 |
103.00
|
102.10
| -0.48% | -0.06% | 5,073 | 517,956 | 101.50 | 103.00 | | |
|
16
| 07/02/26 | 103.00 |
103.00
|
103.53
| 1.48% | 1.33% | 4,830 | 500,035 | 102.00 | 106.00 | | |
|
17
| 09/18/26 | 100.50 |
104.00
|
102.66
| 3.48% | 1.63% | 4,772 | 489,882 | 100.50 | 104.00 | | |
|
18
| 10/30/26 | 114.50 |
111.00
|
111.18
| -2.63% | -1.47% | 4,387 | 487,730 | 110.00 | 114.50 | | |
|
19
| 07/24/26 | 103.00 |
105.00
|
104.31
| 3.96% | 2.37% | 4,648 | 484,826 | 103.00 | 105.00 | | |
|
20
| 10/20/26 | 120.50 |
118.00
|
119.77
| -1.67% | 0.27% | 3,697 | 442,789 | 118.00 | 121.50 | | |
|
21
| 10/29/26 | 114.50 |
114.00
|
112.84
| -0.44% | -1.72% | 3,806 | 429,453 | 110.00 | 116.00 | | |
|
22
| 10/22/26 | 120.00 |
117.00
|
117.86
| -2.50% | -1.43% | 3,512 | 413,921 | 116.00 | 121.00 | | |
|
23
| 06/15/26 | 96.00 |
97.00
|
97.23
| 2.11% | 1.79% | 3,831 | 372,497 | 96.00 | 99.00 | | |
|
24
| 07/10/26 | 102.00 |
101.50
|
102.54
| 0.50% | 1.19% | 3,504 | 359,290 | 101.50 | 104.00 | | |
|
25
| 10/07/26 | 117.50 |
117.00
|
116.85
| 1.74% | -0.32% | 2,966 | 346,573 | 115.50 | 118.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.81%
|