| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/09/25 | 72.40 |
71.00
|
71.59
| -2.20% | -2.55% | 22,031 | 1,577,235 | 70.80 | 72.40 | | |
|
2
| 08/04/25 | 85.00 |
85.00
|
85.38
| 0.00% | 1.32% | 10,881 | 929,008 | 85.00 | 86.00 | | |
|
3
| 10/28/25 | 80.80 |
79.40
|
80.22
| -1.49% | 0.09% | 11,400 | 914,484 | 79.40 | 81.00 | | |
|
4
| 07/22/25 | 78.60 |
84.40
|
83.70
| 7.38% | 6.49% | 6,069 | 507,992 | 78.60 | 91.80 | | |
|
5
| 10/29/25 | 79.60 |
79.80
|
79.77
| 0.50% | -0.56% | 6,164 | 491,688 | 79.40 | 79.80 | | |
|
6
| 12/04/25 | 72.00 |
73.80
|
72.15
| 2.50% | 0.21% | 6,143 | 443,203 | 71.60 | 73.80 | | |
|
7
| 11/26/25 | 72.00 |
71.20
|
70.80
| -0.28% | -2.47% | 5,862 | 415,031 | 70.00 | 72.00 | | |
|
8
| 11/11/25 | 76.00 |
75.00
|
75.31
| -2.34% | -0.97% | 5,258 | 395,958 | 74.80 | 76.20 | | |
|
9
| 11/21/25 | 74.40 |
72.40
|
73.29
| -3.47% | -2.27% | 5,326 | 390,345 | 72.40 | 74.40 | | |
|
10
| 11/25/25 | 74.00 |
71.40
|
72.59
| -2.19% | -0.62% | 5,310 | 385,426 | 71.40 | 74.00 | | |
|
11
| 12/10/25 | 73.00 |
75.80
|
74.64
| 6.76% | 4.26% | 4,825 | 360,121 | 73.00 | 77.40 | | |
|
12
| 12/05/25 | 73.80 |
74.00
|
73.91
| 0.27% | 2.44% | 4,821 | 356,317 | 73.60 | 74.40 | | |
|
13
| 10/06/25 | 80.00 |
78.60
|
78.65
| -1.01% | -0.96% | 4,006 | 315,056 | 78.60 | 80.00 | | |
|
14
| 12/08/25 | 74.40 |
72.60
|
73.46
| -1.89% | -0.61% | 3,931 | 288,775 | 72.60 | 74.40 | | |
|
15
| 11/20/25 | 75.00 |
75.00
|
74.99
| 0.54% | 0.52% | 3,776 | 283,166 | 74.60 | 75.60 | | |
|
16
| 08/06/25 | 85.40 |
85.00
|
85.16
| 0.00% | -0.26% | 2,500 | 212,896 | 85.00 | 85.40 | | |
|
17
| 08/29/25 | 80.80 |
79.80
|
80.21
| -1.24% | -0.98% | 2,601 | 208,633 | 79.80 | 80.80 | | |
|
18
| 11/04/25 | 78.40 |
78.00
|
78.09
| -0.76% | -1.09% | 2,651 | 207,023 | 78.00 | 78.60 | | |
|
19
| 11/24/25 | 73.20 |
73.00
|
73.04
| 0.83% | -0.34% | 2,425 | 177,122 | 72.80 | 73.40 | | |
|
20
| 11/03/25 | 79.80 |
78.60
|
78.95
| -1.50% | -0.67% | 2,187 | 172,658 | 78.60 | 80.20 | | |
|
21
| 09/25/25 | 80.40 |
80.00
|
79.72
| -0.50% | -0.77% | 2,125 | 169,410 | 79.00 | 80.40 | | |
|
22
| 09/19/25 | 80.80 |
83.00
|
82.27
| 3.23% | 2.14% | 2,011 | 165,439 | 80.80 | 83.60 | | |
|
23
| 09/10/25 | 78.60 |
80.20
|
79.44
| 2.56% | 1.33% | 1,966 | 156,172 | 78.60 | 80.20 | | |
|
24
| 09/26/25 | 79.40 |
79.00
|
79.15
| -1.25% | -0.72% | 1,891 | 149,673 | 79.00 | 79.80 | | |
|
25
| 07/23/25 | 85.40 |
82.80
|
83.71
| -1.90% | 0.01% | 1,648 | 137,948 | 82.80 | 85.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.19%
|