| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 05/02/25 | 65.40 |
64.80
|
65.35
| -0.61% | 0.25% | 427 | 27,904 | 64.80 | 65.60 | | |
|
2
| 04/30/25 | 65.00 |
65.20
|
65.19
| 0.31% | 1.26% | 339 | 22,101 | 65.00 | 65.20 | | |
|
3
| 04/29/25 | 63.40 |
65.00
|
64.38
| 2.20% | 1.66% | 1,178 | 75,843 | 63.40 | 65.40 | | |
|
4
| 04/28/25 | 62.60 |
63.60
|
63.33
| 1.60% | 1.04% | 84 | 5,320 | 62.60 | 63.60 | | |
|
5
| 04/25/25 | 63.00 |
62.60
|
62.68
| -1.26% | -1.14% | 640 | 40,113 | 62.60 | 63.00 | | |
|
6
| 04/24/25 | 63.40 |
63.40
|
63.40
| 1.60% | 1.20% | 20 | 1,268 | 63.40 | 63.40 | | |
|
7
| 04/23/25 | 63.00 |
62.40
|
62.65
| 0.65% | 0.82% | 407 | 25,497 | 62.40 | 63.00 | | |
|
8
| 04/22/25 | 62.00 |
62.00
|
62.14
| 0.32% | 0.10% | 1,280 | 79,533 | 62.00 | 62.60 | | |
|
9
| 04/17/25 | 62.40 |
61.80
|
62.08
| -0.32% | 0.06% | 715 | 44,389 | 61.60 | 62.60 | | |
|
10
| 04/16/25 | 62.60 |
62.00
|
62.04
| -0.96% | -1.24% | 5,300 | 328,804 | 62.00 | 62.60 | | |
|
11
| 04/15/25 | 63.00 |
62.60
|
62.82
| -0.32% | -0.43% | 2,622 | 164,722 | 62.60 | 63.20 | | |
|
12
| 04/14/25 | 63.20 |
62.80
|
63.09
| 0.00% | 0.05% | 479 | 30,219 | 62.80 | 63.20 | | |
|
13
| 04/11/25 | 62.60 |
62.80
|
63.06
| 0.32% | 0.40% | 488 | 30,773 | 62.40 | 63.60 | | |
|
14
| 04/10/25 | 62.60 |
62.60
|
62.81
| 2.62% | 2.71% | 669 | 42,017 | 62.60 | 63.40 | | |
|
15
| 04/09/25 | 61.40 |
61.00
|
61.15
| -1.93% | 1.17% | 903 | 55,220 | 61.00 | 62.20 | | |
|
16
| 04/08/25 | 60.60 |
62.20
|
60.44
| 2.98% | 0.25% | 10,582 | 639,567 | 60.40 | 62.20 | | |
|
17
| 04/07/25 | 61.40 |
60.40
|
60.29
| -2.89% | -3.47% | 8,189 | 493,679 | 59.80 | 61.40 | | |
|
18
| 04/04/25 | 64.00 |
62.20
|
62.46
| -2.81% | -1.98% | 5,717 | 357,073 | 62.00 | 64.00 | | |
|
19
| 04/03/25 | 63.60 |
64.00
|
63.72
| 0.00% | -0.98% | 1,880 | 119,789 | 63.40 | 64.00 | | |
|
20
| 04/02/25 | 64.20 |
64.00
|
64.35
| 0.00% | 0.58% | 1,017 | 65,446 | 64.00 | 64.80 | | |
|
21
| 04/01/25 | 63.60 |
64.00
|
63.98
| 1.59% | 0.93% | 778 | 49,780 | 63.60 | 64.00 | | |
|
22
| 03/31/25 | 63.60 |
63.00
|
63.39
| -1.56% | -0.95% | 309 | 19,587 | 63.00 | 63.60 | | |
|
23
| 03/28/25 | 64.00 |
64.00
|
64.00
| 0.00% | 0.02% | 108 | 6,912 | 64.00 | 64.00 | | |
|
24
| 03/27/25 | 63.60 |
64.00
|
63.99
| 1.27% | 1.46% | 979 | 62,650 | 63.60 | 64.40 | | |
|
25
| 03/26/25 | 63.00 |
63.20
|
63.07
| 0.32% | 0.11% | 1,710 | 107,842 | 62.80 | 63.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.18%
|