| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 12/30/24 | 58.80 |
59.00
|
59.07
| 0.34% | -0.19% | 3,765 | 222,409 | 58.40 | 60.20 | | |
|
2
| 01/16/25 | 59.00 |
59.00
|
58.98
| 0.34% | 0.19% | 2,602 | 153,454 | 58.60 | 59.00 | | |
|
3
| 01/14/25 | 60.00 |
59.00
|
59.16
| -1.99% | -0.90% | 7,326 | 433,415 | 58.60 | 60.00 | | |
|
4
| 12/23/24 | 58.80 |
58.60
|
58.72
| 0.00% | -0.03% | 1,502 | 88,192 | 58.60 | 59.00 | | |
|
5
| 12/20/24 | 58.80 |
58.60
|
58.74
| -0.68% | -0.29% | 265 | 15,566 | 58.60 | 59.00 | | |
|
6
| 12/05/24 | 58.60 |
59.00
|
58.66
| 0.68% | 0.00% | 225 | 13,199 | 58.60 | 59.00 | | |
|
7
| 12/04/24 | 58.80 |
58.60
|
58.66
| -0.68% | -0.58% | 540 | 31,677 | 58.60 | 58.80 | | |
|
8
| 01/21/25 | 58.80 |
60.20
|
59.36
| 2.03% | 0.73% | 4,064 | 241,240 | 58.80 | 60.20 | | |
|
9
| 01/20/25 | 59.00 |
59.00
|
58.93
| 0.00% | -0.10% | 2,046 | 120,578 | 58.80 | 59.00 | | |
|
10
| 01/17/25 | 58.80 |
59.00
|
58.99
| 0.00% | 0.02% | 843 | 49,730 | 58.80 | 59.00 | | |
|
11
| 01/15/25 | 59.00 |
58.80
|
58.87
| -0.34% | -0.49% | 2,366 | 139,296 | 58.80 | 59.00 | | |
|
12
| 12/27/24 | 58.80 |
58.80
|
59.18
| 0.34% | 0.78% | 439 | 25,979 | 58.80 | 59.60 | | |
|
13
| 12/19/24 | 58.80 |
59.00
|
58.91
| 0.00% | 0.00% | 907 | 53,429 | 58.80 | 59.00 | | |
|
14
| 12/18/24 | 59.00 |
59.00
|
58.91
| 0.00% | -0.39% | 580 | 34,168 | 58.80 | 59.00 | | |
|
15
| 12/09/24 | 58.80 |
59.20
|
58.96
| 0.34% | -0.07% | 257 | 15,154 | 58.80 | 59.20 | | |
|
16
| 12/03/24 | 59.00 |
59.00
|
59.00
| 0.34% | 0.22% | 1,164 | 68,672 | 58.80 | 59.00 | | |
|
17
| 12/02/24 | 59.00 |
58.80
|
58.87
| -0.68% | -0.56% | 231 | 13,599 | 58.80 | 59.00 | | |
|
18
| 01/09/25 | 59.20 |
59.60
|
59.33
| 0.68% | -0.25% | 158 | 9,375 | 59.00 | 59.60 | | |
|
19
| 01/07/25 | 59.80 |
59.60
|
59.55
| 0.68% | 0.47% | 442 | 26,321 | 59.00 | 59.80 | | |
|
20
| 01/02/25 | 59.00 |
59.00
|
59.00
| 0.00% | -0.12% | 10 | 590 | 59.00 | 59.00 | | |
|
21
| 12/17/24 | 59.40 |
59.00
|
59.14
| -0.34% | -0.24% | 1,293 | 76,470 | 59.00 | 59.60 | | |
|
22
| 12/11/24 | 59.00 |
59.00
|
59.04
| -0.34% | -0.19% | 424 | 25,033 | 59.00 | 59.20 | | |
|
23
| 12/10/24 | 59.20 |
59.20
|
59.15
| 0.00% | 0.32% | 195 | 11,534 | 59.00 | 59.20 | | |
|
24
| 12/06/24 | 59.00 |
59.00
|
59.00
| 0.00% | 0.58% | 205 | 12,095 | 59.00 | 59.00 | | |
|
25
| 01/08/25 | 59.20 |
59.20
|
59.48
| -0.67% | -0.12% | 1,234 | 73,398 | 59.20 | 59.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.82%
|