| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/29/26 | 102.00 |
110.00
|
106.57
| 6.80% | 4.48% | 6,188 | 659,426 | 102.00 | 113.00 | | |
|
2
| 10/02/26 | 113.00 |
113.00
|
114.54
| 2.73% | 3.98% | 7,844 | 898,430 | 113.00 | 116.50 | | |
|
3
| 07/27/26 | 105.00 |
110.00
|
107.95
| 4.76% | 3.49% | 6,129 | 661,649 | 105.00 | 110.00 | | |
|
4
| 09/30/26 | 111.00 |
109.00
|
110.17
| -0.91% | 3.38% | 2,702 | 297,691 | 108.00 | 112.00 | | |
|
5
| 07/28/26 | 110.00 |
111.00
|
111.41
| 0.91% | 3.21% | 5,071 | 564,955 | 110.00 | 113.00 | | |
|
6
| 10/06/26 | 118.00 |
115.00
|
117.23
| 0.00% | 2.88% | 18,566 | 2,176,496 | 115.00 | 123.00 | | |
|
7
| 07/24/26 | 103.00 |
105.00
|
104.31
| 3.96% | 2.37% | 4,648 | 484,826 | 103.00 | 105.00 | | |
|
8
| 07/15/26 | 102.00 |
103.50
|
102.44
| 1.97% | 2.31% | 599 | 61,364 | 102.00 | 103.50 | | |
|
9
| 09/02/26 | 101.00 |
103.00
|
102.64
| 1.98% | 2.15% | 773 | 79,341 | 101.00 | 104.00 | | |
|
10
| 10/13/26 | 116.00 |
119.00
|
117.64
| 3.48% | 1.98% | 1,336 | 157,161 | 116.00 | 119.00 | | |
|
11
| 06/26/26 | 102.00 |
102.00
|
101.98
| -0.49% | 1.84% | 2,803 | 285,844 | 101.00 | 103.50 | | |
|
12
| 06/15/26 | 96.00 |
97.00
|
97.23
| 2.11% | 1.79% | 3,831 | 372,497 | 96.00 | 99.00 | | |
|
13
| 09/18/26 | 100.50 |
104.00
|
102.66
| 3.48% | 1.63% | 4,772 | 489,882 | 100.50 | 104.00 | | |
|
14
| 07/02/26 | 103.00 |
103.00
|
103.53
| 1.48% | 1.33% | 4,830 | 500,035 | 102.00 | 106.00 | | |
|
15
| 07/10/26 | 102.00 |
101.50
|
102.54
| 0.50% | 1.19% | 3,504 | 359,290 | 101.50 | 104.00 | | |
|
16
| 06/18/26 | 103.00 |
99.60
|
100.03
| -1.87% | 1.14% | 2,269 | 226,963 | 98.00 | 103.00 | | |
|
17
| 06/17/26 | 95.80 |
101.50
|
98.90
| 4.21% | 1.03% | 6,917 | 684,073 | 94.80 | 105.00 | | |
|
18
| 06/25/26 | 99.80 |
102.50
|
100.14
| 2.71% | 0.98% | 1,498 | 150,008 | 99.00 | 102.50 | | |
|
19
| 08/19/26 | 106.00 |
107.00
|
106.63
| 0.47% | 0.90% | 83 | 8,850 | 106.00 | 107.00 | | |
|
20
| 07/31/26 | 109.00 |
110.00
|
109.20
| 0.92% | 0.87% | 1,349 | 147,317 | 108.00 | 110.00 | | |
|
21
| 08/13/26 | 106.50 |
106.50
|
106.50
| 1.43% | 0.83% | 68 | 7,242 | 106.50 | 106.50 | | |
|
22
| 07/16/26 | 103.50 |
102.50
|
103.29
| -0.97% | 0.83% | 3,332 | 344,164 | 102.50 | 104.50 | | |
|
23
| 10/15/26 | 118.00 |
119.50
|
119.25
| 1.70% | 0.76% | 2,370 | 282,612 | 117.50 | 120.00 | | |
|
24
| 06/16/26 | 97.80 |
97.40
|
97.89
| 0.41% | 0.68% | 8,041 | 787,124 | 96.60 | 99.20 | | |
|
25
| 09/15/26 | 102.50 |
103.00
|
102.77
| 0.00% | 0.67% | 352 | 36,174 | 102.00 | 103.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.81%
|