LPLH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/02/19142.00 142.00 142.00 2.90%2.90%9713,774142.00142.00  
2 11/28/19138.00 138.00 138.00 -2.82%-2.82%8712,006138.00138.00  
3 11/21/19142.00 142.00 142.00 4.41%4.41%182,556142.00142.00  
4 11/15/19136.00 136.00 136.00 -0.73%-0.73%628,432136.00136.00  
5 11/12/19137.00 137.00 137.00 -0.72%-0.72%14019,180137.00137.00  
6 11/11/19138.00 138.00 138.00 -0.72%-0.72%21930,222138.00138.00  
7 11/08/19139.00 139.00 139.00 0.00%0.00%26036,140139.00139.00  
8 11/07/19139.00 139.00 139.00 -0.71%-0.71%13318,487139.00139.00  
9 11/04/19140.00 140.00 140.00 0.72%0.72%304,200140.00140.00  
10 10/31/19139.00 139.00 139.00 -0.71%-0.71%212,919139.00139.00  
11 10/30/19140.00 140.00 140.00 -1.41%-1.41%719,940140.00140.00  
12 10/28/19142.00 142.00 142.00 -2.07%-2.07%91,278142.00142.00  
13 10/16/19145.00 145.00 145.00 3.57%3.57%4580145.00145.00  
14 10/15/19140.00 140.00 140.00 0.00%0.00%10014,000140.00140.00  
15 09/30/19140.00 140.00 140.00 2.94%2.94%14520,300140.00140.00  
16 09/26/19136.00 136.00 136.00 0.74%0.74%10013,600136.00136.00  
17 09/25/19135.00 135.00 135.00 0.00%0.00%152,025135.00135.00  
18 09/23/19135.00 135.00 135.00 1.50%1.50%8711,745135.00135.00  
19 09/20/19133.00 133.00 133.00 1.53%1.53%11315,029133.00133.00  
20 09/19/19131.00 131.00 131.00 0.77%0.77%10013,100131.00131.00  
21 09/18/19130.00 130.00 130.00 0.00%0.00%13016,900130.00130.00  
22 09/17/19130.00 130.00 130.00 0.00%0.00%9312,090130.00130.00  
23 09/16/19130.00 130.00 130.00 0.00%0.00%202,600130.00130.00  
24 09/13/19130.00 130.00 130.00 0.00%0.00%8210,660130.00130.00  
25 09/12/19130.00 130.00 130.00 -3.70%-3.70%10113,130130.00130.00  
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -5.33%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -31.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2019 Terms   Contact Facebook