LPLH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/01/2429.60 27.00 27.47 -10.00%-10.02%47012,91227.0029.60  
2 10/18/2323.00 23.00 23.00 -6.50%-6.50%1333,05923.0023.00  
3 08/08/2325.60 25.60 25.60 -5.88%-5.40%711,81825.6025.60  
4 01/22/2425.00 25.00 25.00 -4.58%-4.25%611,52525.0025.00  
5 11/29/2322.20 20.00 21.98 -9.09%-4.06%2405,27420.0022.20  
6 02/20/2430.40 30.20 30.35 -4.43%-3.96%1825,52330.2030.40  
7 12/05/2323.20 23.00 23.13 -4.17%-3.63%1944,48823.0023.20  
8 02/15/2430.20 30.20 30.20 -3.82%-3.58%772,32530.2030.20  
9 06/30/2326.00 26.00 26.00 -3.70%-3.42%551,43026.0026.00  
10 10/06/2325.00 25.00 25.00 -3.10%-3.10%401,00025.0025.00  
11 09/04/2324.20 25.00 24.40 0.00%-3.10%2004,88024.2025.00  
12 01/30/2424.40 26.00 25.20 0.00%-3.08%25024.4026.00  
13 11/16/2323.60 23.60 23.60 -4.07%-3.04%4094423.6023.60  
14 05/29/2320.40 20.40 20.40 2.00%-2.81%4081620.4020.40  
15 07/28/2325.00 24.00 24.53 -4.76%-2.66%852,08524.0025.00  
16 12/22/2323.40 23.80 23.19 0.00%-2.56%2345,42723.0023.80  
17 01/09/2423.00 23.00 23.00 -2.54%-2.54%3207,36023.0023.00  
18 11/28/2323.40 22.00 22.91 -5.98%-2.51%1252,86322.0023.40  
19 11/02/2324.00 24.00 24.00 -2.44%-2.44%531,27224.0024.00  
20 07/05/2325.40 25.40 25.40 -2.31%-2.31%2871125.4025.40  
21 09/21/2325.00 25.00 25.00 -2.34%-2.08%1644,10025.0025.00  
22 08/23/2325.40 25.40 25.40 -1.55%-2.04%802,03225.4025.40  
23 08/18/2325.60 25.40 25.50 -2.31%-1.92%3579,10225.4025.60  
24 09/18/2325.00 25.60 25.53 -1.54%-1.81%3097,89025.0025.60  
25 09/01/2325.60 25.00 25.18 -2.34%-1.64%2355,91825.0025.60  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 19.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook