| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/30/23 | 26.00 |
26.00
|
26.00
| -3.70% | -3.42% | 55 | 1,430 | 26.00 | 26.00 | | |
|
2
| 07/03/23 | 26.00 |
26.00
|
26.00
| 0.00% | 0.00% | 8 | 208 | 26.00 | 26.00 | | |
|
3
| 07/04/23 | 26.00 |
26.00
|
26.00
| 0.00% | 0.00% | 150 | 3,900 | 26.00 | 26.00 | | |
|
4
| 07/05/23 | 25.40 |
25.40
|
25.40
| -2.31% | -2.31% | 28 | 711 | 25.40 | 25.40 | | |
|
5
| 07/06/23 | 25.40 |
25.00
|
25.07
| -1.57% | -1.30% | 120 | 3,009 | 25.00 | 25.40 | | |
|
6
| 07/26/23 | 25.00 |
25.00
|
25.00
| 0.00% | -0.28% | 570 | 14,250 | 25.00 | 25.00 | | |
|
7
| 07/27/23 | 25.20 |
25.20
|
25.20
| 0.80% | 0.80% | 100 | 2,520 | 25.20 | 25.20 | | |
|
8
| 07/28/23 | 25.00 |
24.00
|
24.53
| -4.76% | -2.66% | 85 | 2,085 | 24.00 | 25.00 | | |
|
9
| 07/31/23 | 25.20 |
26.80
|
26.14
| 11.67% | 6.56% | 536 | 14,013 | 25.20 | 26.80 | | |
|
10
| 08/01/23 | 26.80 |
26.20
|
26.62
| -2.24% | 1.84% | 441 | 11,740 | 26.20 | 27.00 | | |
|
11
| 08/02/23 | 27.00 |
27.00
|
27.00
| 3.05% | 1.43% | 80 | 2,160 | 27.00 | 27.00 | | |
|
12
| 08/03/23 | 27.00 |
27.20
|
27.06
| 0.74% | 0.22% | 324 | 8,768 | 27.00 | 27.20 | | |
|
13
| 08/08/23 | 25.60 |
25.60
|
25.60
| -5.88% | -5.40% | 71 | 1,818 | 25.60 | 25.60 | | |
|
14
| 08/11/23 | 26.00 |
26.00
|
26.00
| 1.56% | 1.56% | 250 | 6,500 | 26.00 | 26.00 | | |
|
15
| 08/14/23 | 26.00 |
26.00
|
26.00
| 0.00% | 0.00% | 100 | 2,600 | 26.00 | 26.00 | | |
|
16
| 08/18/23 | 25.60 |
25.40
|
25.50
| -2.31% | -1.92% | 357 | 9,102 | 25.40 | 25.60 | | |
|
17
| 08/22/23 | 26.00 |
25.80
|
25.93
| 1.57% | 1.69% | 153 | 3,968 | 25.80 | 26.00 | | |
|
18
| 08/23/23 | 25.40 |
25.40
|
25.40
| -1.55% | -2.04% | 80 | 2,032 | 25.40 | 25.40 | | |
|
19
| 08/30/23 | 26.00 |
26.00
|
26.00
| 2.36% | 2.36% | 15 | 390 | 26.00 | 26.00 | | |
|
20
| 08/31/23 | 25.60 |
25.60
|
25.60
| -1.54% | -1.54% | 100 | 2,560 | 25.60 | 25.60 | | |
|
21
| 09/01/23 | 25.60 |
25.00
|
25.18
| -2.34% | -1.64% | 235 | 5,918 | 25.00 | 25.60 | | |
|
22
| 09/04/23 | 24.20 |
25.00
|
24.40
| 0.00% | -3.10% | 200 | 4,880 | 24.20 | 25.00 | | |
|
23
| 09/05/23 | 24.40 |
24.60
|
24.54
| -1.60% | 0.57% | 345 | 8,467 | 24.40 | 24.80 | | |
|
24
| 09/06/23 | 24.60 |
25.00
|
24.71
| 1.63% | 0.69% | 55 | 1,359 | 24.60 | 25.00 | | |
|
25
| 09/08/23 | 24.80 |
24.60
|
24.79
| -1.60% | 0.32% | 52 | 1,289 | 24.60 | 24.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.83%
|