LPLH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/29/2320.40 20.40 20.40 2.00%-2.81%4081620.4020.40  
2 06/06/2320.60 20.60 20.60 0.98%0.98%4082420.6020.60  
3 06/13/2321.60 21.60 21.60 4.85%4.85%1192,57021.6021.60  
4 06/14/2321.60 21.60 21.60 0.00%0.00%1603,45621.6021.60  
5 06/15/2321.40 21.40 21.40 -0.93%-0.93%701,49821.4021.40  
6 06/16/2321.40 21.60 21.59 0.93%0.89%1,00821,75921.4021.60  
7 06/20/2322.20 25.20 23.27 16.67%7.78%76217,73022.2029.60  
8 06/21/2325.60 26.20 26.40 3.97%13.45%942,48125.6028.00  
9 06/23/2326.40 26.60 26.61 1.53%0.80%3539,39226.4027.00  
10 06/26/2326.60 26.60 26.60 0.00%-0.04%38310,18826.6026.60  
11 06/27/2326.60 26.80 26.78 0.75%0.68%932,49026.6026.80  
12 06/28/2326.80 27.00 26.92 0.75%0.52%3078,26426.8027.00  
13 06/30/2326.00 26.00 26.00 -3.70%-3.42%551,43026.0026.00  
14 07/03/2326.00 26.00 26.00 0.00%0.00%820826.0026.00  
15 07/04/2326.00 26.00 26.00 0.00%0.00%1503,90026.0026.00  
16 07/05/2325.40 25.40 25.40 -2.31%-2.31%2871125.4025.40  
17 07/06/2325.40 25.00 25.07 -1.57%-1.30%1203,00925.0025.40  
18 07/26/2325.00 25.00 25.00 0.00%-0.28%57014,25025.0025.00  
19 07/27/2325.20 25.20 25.20 0.80%0.80%1002,52025.2025.20  
20 07/28/2325.00 24.00 24.53 -4.76%-2.66%852,08524.0025.00  
21 07/31/2325.20 26.80 26.14 11.67%6.56%53614,01325.2026.80  
22 08/01/2326.80 26.20 26.62 -2.24%1.84%44111,74026.2027.00  
23 08/02/2327.00 27.00 27.00 3.05%1.43%802,16027.0027.00  
24 08/03/2327.00 27.20 27.06 0.74%0.22%3248,76827.0027.20  
25 08/08/2325.60 25.60 25.60 -5.88%-5.40%711,81825.6025.60  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 19.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook