LPLH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/10/2423.80 27.00 24.98 17.39%8.61%1,02725,65223.8027.00  
2 06/16/2321.40 21.60 21.59 0.93%0.89%1,00821,75921.4021.60  
3 06/20/2322.20 25.20 23.27 16.67%7.78%76217,73022.2029.60  
4 09/12/2325.40 26.00 26.00 2.36%4.08%73319,05725.4027.40  
5 02/12/2429.00 30.00 29.33 3.45%1.70%62318,27529.0030.00  
6 07/26/2325.00 25.00 25.00 0.00%-0.28%57014,25025.0025.00  
7 07/31/2325.20 26.80 26.14 11.67%6.56%53614,01325.2026.80  
8 02/07/2427.00 28.00 27.62 3.70%2.79%50013,80827.0028.00  
9 01/12/2425.20 25.00 25.04 -6.72%0.08%47811,96825.0025.20  
10 03/01/2429.60 27.00 27.47 -10.00%-10.02%47012,91227.0029.60  
11 08/01/2326.80 26.20 26.62 -2.24%1.84%44111,74026.2027.00  
12 06/26/2326.60 26.60 26.60 0.00%-0.04%38310,18826.6026.60  
13 08/18/2325.60 25.40 25.50 -2.31%-1.92%3579,10225.4025.60  
14 06/23/2326.40 26.60 26.61 1.53%0.80%3539,39226.4027.00  
15 02/06/2426.60 27.00 26.87 0.75%1.82%3509,40426.6027.00  
16 09/05/2324.40 24.60 24.54 -1.60%0.57%3458,46724.4024.80  
17 08/03/2327.00 27.20 27.06 0.74%0.22%3248,76827.0027.20  
18 02/26/2431.00 31.00 31.00 -0.64%-1.15%3209,92031.0031.00  
19 01/09/2423.00 23.00 23.00 -2.54%-2.54%3207,36023.0023.00  
20 02/13/2431.00 31.20 30.73 4.00%4.77%3199,80328.2031.20  
21 09/18/2325.00 25.60 25.53 -1.54%-1.81%3097,89025.0025.60  
22 06/28/2326.80 27.00 26.92 0.75%0.52%3078,26426.8027.00  
23 02/02/2425.00 26.00 25.97 4.00%4.55%2887,47825.0026.40  
24 02/09/2428.60 29.00 28.84 1.40%2.41%2868,24828.6029.00  
25 08/11/2326.00 26.00 26.00 1.56%1.56%2506,50026.0026.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 19.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook