# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 02/19/24 | 31.60 |
31.60
|
31.60
| 4.64% | 4.64% | 5 | 158 | 31.60 | 31.60 | | |
2
| 02/22/24 | 31.20 |
31.40
|
31.25
| 0.00% | 1.79% | 100 | 3,125 | 31.20 | 31.40 | | |
3
| 02/21/24 | 30.40 |
31.40
|
30.70
| 3.97% | 1.15% | 119 | 3,654 | 30.20 | 31.40 | | |
4
| 02/14/24 | 31.20 |
31.40
|
31.32
| 0.64% | 1.92% | 173 | 5,418 | 31.20 | 31.40 | | |
5
| 02/23/24 | 31.40 |
31.20
|
31.36
| -0.64% | 0.35% | 182 | 5,708 | 31.20 | 31.40 | | |
6
| 02/13/24 | 31.00 |
31.20
|
30.73
| 4.00% | 4.77% | 319 | 9,803 | 28.20 | 31.20 | | |
7
| 02/26/24 | 31.00 |
31.00
|
31.00
| -0.64% | -1.15% | 320 | 9,920 | 31.00 | 31.00 | | |
8
| 02/20/24 | 30.40 |
30.20
|
30.35
| -4.43% | -3.96% | 182 | 5,523 | 30.20 | 30.40 | | |
9
| 02/15/24 | 30.20 |
30.20
|
30.20
| -3.82% | -3.58% | 77 | 2,325 | 30.20 | 30.20 | | |
10
| 03/07/24 | 30.00 |
30.00
|
30.00
| 0.00% | 0.00% | 100 | 3,000 | 30.00 | 30.00 | | |
11
| 03/05/24 | 30.00 |
30.00
|
30.00
| 4.90% | 5.04% | 85 | 2,550 | 30.00 | 30.00 | | |
12
| 02/28/24 | 31.00 |
30.00
|
30.53
| -3.23% | -1.52% | 92 | 2,809 | 30.00 | 31.00 | | |
13
| 02/12/24 | 29.00 |
30.00
|
29.33
| 3.45% | 1.70% | 623 | 18,275 | 29.00 | 30.00 | | |
14
| 03/13/24 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 10 | 298 | 29.80 | 29.80 | | |
15
| 02/09/24 | 28.60 |
29.00
|
28.84
| 1.40% | 2.41% | 286 | 8,248 | 28.60 | 29.00 | | |
16
| 03/04/24 | 28.00 |
28.60
|
28.56
| 5.93% | 3.97% | 156 | 4,456 | 28.00 | 28.60 | | |
17
| 02/08/24 | 28.00 |
28.60
|
28.16
| 2.14% | 1.96% | 214 | 6,026 | 28.00 | 28.60 | | |
18
| 02/07/24 | 27.00 |
28.00
|
27.62
| 3.70% | 2.79% | 500 | 13,808 | 27.00 | 28.00 | | |
19
| 08/03/23 | 27.00 |
27.20
|
27.06
| 0.74% | 0.22% | 324 | 8,768 | 27.00 | 27.20 | | |
20
| 03/01/24 | 29.60 |
27.00
|
27.47
| -10.00% | -10.02% | 470 | 12,912 | 27.00 | 29.60 | | |
21
| 02/06/24 | 26.60 |
27.00
|
26.87
| 0.75% | 1.82% | 350 | 9,404 | 26.60 | 27.00 | | |
22
| 01/10/24 | 23.80 |
27.00
|
24.98
| 17.39% | 8.61% | 1,027 | 25,652 | 23.80 | 27.00 | | |
23
| 08/02/23 | 27.00 |
27.00
|
27.00
| 3.05% | 1.43% | 80 | 2,160 | 27.00 | 27.00 | | |
24
| 06/28/23 | 26.80 |
27.00
|
26.92
| 0.75% | 0.52% | 307 | 8,264 | 26.80 | 27.00 | | |
25
| 02/05/24 | 26.20 |
26.80
|
26.39
| 3.08% | 1.62% | 190 | 5,014 | 26.20 | 26.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 19.20%
|