LPLH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/26/2323.40 23.40 23.40 1.74%1.74%24723.4023.40  
2 11/06/2324.00 24.00 24.00 0.00%0.00%24824.0024.00  
3 01/30/2424.40 26.00 25.20 0.00%-3.08%25024.4026.00  
4 11/07/2324.60 24.60 24.60 2.50%2.50%37424.6024.60  
5 10/03/2325.80 25.80 25.80 4.88%4.88%37725.8025.80  
6 10/11/2324.60 24.60 24.60 0.00%-0.12%512324.6024.60  
7 02/19/2431.60 31.60 31.60 4.64%4.64%515831.6031.60  
8 07/03/2326.00 26.00 26.00 0.00%0.00%820826.0026.00  
9 03/13/2429.80 29.80 29.80 -0.67%-0.67%1029829.8029.80  
10 12/19/2323.80 23.80 23.80 0.00%3.39%1330923.8023.80  
11 08/30/2326.00 26.00 26.00 2.36%2.36%1539026.0026.00  
12 01/23/2426.00 26.00 26.00 4.00%4.00%1641626.0026.00  
13 10/20/2323.00 23.00 23.00 0.00%0.00%2455223.0023.00  
14 07/05/2325.40 25.40 25.40 -2.31%-2.31%2871125.4025.40  
15 12/29/2323.00 23.80 23.05 0.00%-0.60%3273823.0023.80  
16 10/09/2325.00 24.80 24.85 -0.80%-0.60%3177024.8025.00  
17 05/29/2320.40 20.40 20.40 2.00%-2.81%4081620.4020.40  
18 06/06/2320.60 20.60 20.60 0.98%0.98%4082420.6020.60  
19 11/16/2323.60 23.60 23.60 -4.07%-3.04%4094423.6023.60  
20 10/02/2324.60 24.60 24.60 -1.60%-1.60%4098424.6024.60  
21 10/06/2325.00 25.00 25.00 -3.10%-3.10%401,00025.0025.00  
22 11/02/2324.00 24.00 24.00 -2.44%-2.44%531,27224.0024.00  
23 09/08/2324.80 24.60 24.79 -1.60%0.32%521,28924.6024.80  
24 01/05/2423.80 23.60 23.63 -0.84%2.52%561,32323.6023.80  
25 09/06/2324.60 25.00 24.71 1.63%0.69%551,35924.6025.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 19.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook