LPLH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/21/2523.60 23.60 23.60 0.00%0.00%2047223.6023.60  
2 05/20/2523.60 23.60 23.60 -1.67%-2.88%661,55823.6023.60  
3 05/28/2524.00 24.00 24.00 -4.76%-4.91%972,32824.0024.00  
4 05/16/2524.80 24.00 24.30 -6.25%-5.08%1934,69024.0024.80  
5 04/10/2524.00 24.00 24.19 -4.00%2.85%3789,14224.0025.00  
6 05/09/2524.40 24.20 24.37 -11.68%-11.06%2987,26224.2024.60  
7 05/14/2525.60 24.60 25.23 -3.91%-0.55%2095,27324.6025.60  
8 04/07/2523.20 24.60 23.15 0.00%-7.07%1723,98223.0024.60  
9 04/04/2525.00 24.60 24.91 -1.60%-0.36%1553,86124.6025.00  
10 04/08/2523.40 25.00 23.52 1.63%1.60%2485,83223.4025.00  
11 04/03/2525.00 25.00 25.00 -6.72%-0.79%972,42525.0025.00  
12 03/14/2525.00 25.00 25.00 -0.79%-0.64%1874,67525.0025.00  
13 05/22/2525.40 25.20 25.24 6.78%6.95%551,38825.2025.40  
14 03/13/2525.00 25.20 25.16 -2.33%-3.01%1947825.0025.20  
15 05/15/2525.60 25.60 25.60 4.07%1.47%3076825.6025.60  
16 05/13/2525.20 25.60 25.37 5.79%4.10%1203,04425.2025.60  
17 03/28/2525.60 25.60 25.60 -0.78%-0.78%3589625.6025.60  
18 07/02/2525.80 25.80 25.80 -6.52%-6.52%12625.8025.80  
19 03/21/2525.80 25.80 25.80 0.00%0.00%1128425.8025.80  
20 03/17/2525.80 25.80 25.80 3.20%3.20%3385125.8025.80  
21 03/11/2526.20 25.80 25.94 -7.86%-7.36%1002,59425.8026.20  
22 06/02/2526.00 26.00 26.00 0.00%0.23%1846826.0026.00  
23 05/29/2526.00 26.00 25.94 8.33%8.08%1052,72425.8026.00  
24 03/31/2526.00 26.00 26.00 1.56%1.56%3898826.0026.00  
25 07/16/2526.20 26.20 26.20 0.00%0.00%1231426.2026.20  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -7.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook