LPLH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/21/0320.52 20.52 0.00 -88.60% 27,770569,84020.5220.52  
2 04/23/0422.00 22.00 0.00 -12.00% 912,00222.0022.00  
3 04/27/0424.99 24.99 0.00 13.59% 3147,84724.9924.99  
4 03/29/0425.00 25.00 0.00 -28.55% 952,37525.0025.00  
5 04/07/0425.00 25.00 0.00 0.00% 952,37525.0025.00  
6 04/19/0425.00 25.00 0.00 0.00% 1102,75025.0025.00  
7 04/28/0425.00 25.00 0.00 0.04% 3485025.0025.00  
8 05/27/0425.00 25.00 0.00 -1.96% 741,85025.0025.00  
9 06/01/0425.01 25.00 0.00 0.00% 1293,22525.0025.01  
10 07/20/0425.00 25.00 0.00 0.00% 717525.0025.00  
11 07/26/0425.00 25.00 0.00 0.00% 952,37525.0025.00  
12 05/07/0425.50 25.50 0.00 2.00% 952,42325.5025.50  
13 02/18/1335.00 31.55 34.23 -4.71%3.32%1695,78631.5535.0031.5535.00
14 02/19/1331.57 31.55 31.56 0.00%-7.80%2227,00731.5531.5731.5534.90
15 01/29/1332.13 32.00 32.09 -13.28%-3.37%1504,81432.0032.1332.0138.90
16 02/21/1330.51 33.00 30.94 -5.71%-8.46%40212,43630.5133.0031.0033.00
17 02/27/1334.06 33.06 33.88 -5.54%-3.17%712,40633.0634.0633.1139.50
18 02/05/1333.15 33.11 33.14 3.47%3.27%1244,11033.1133.1533.1136.49
19 02/15/1333.14 33.11 33.13 -0.03%-4.25%1805,96333.1133.1432.9035.98
20 02/11/1335.00 33.12 34.60 -2.59%4.56%50017,29833.1235.0033.1235.99
21 12/20/1237.00 33.51 36.85 -9.46%-0.46%953,50133.5137.0133.5238.00
22 02/07/1333.00 34.00 33.09 -1.45%-2.22%702,31633.0034.0034.0037.00
23 03/28/1338.00 34.00 34.99 -15.00%-12.55%1535,35434.0038.0034.0040.00
24 05/29/1334.00 34.00 34.00 -1.05%-1.08%581,97234.0034.0032.2037.90
25 05/20/1335.00 34.20 34.58 -7.07%-6.03%1505,18734.2035.0034.2039.79
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -29.95%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook