| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 03/21/03 | 20.52 |
20.52
|
0.00
| -88.60% | | 27,770 | 569,840 | 20.52 | 20.52 | | |
|
2
| 04/23/04 | 22.00 |
22.00
|
0.00
| -12.00% | | 91 | 2,002 | 22.00 | 22.00 | | |
|
3
| 04/27/04 | 24.99 |
24.99
|
0.00
| 13.59% | | 314 | 7,847 | 24.99 | 24.99 | | |
|
4
| 03/29/04 | 25.00 |
25.00
|
0.00
| -28.55% | | 95 | 2,375 | 25.00 | 25.00 | | |
|
5
| 04/07/04 | 25.00 |
25.00
|
0.00
| 0.00% | | 95 | 2,375 | 25.00 | 25.00 | | |
|
6
| 04/19/04 | 25.00 |
25.00
|
0.00
| 0.00% | | 110 | 2,750 | 25.00 | 25.00 | | |
|
7
| 04/28/04 | 25.00 |
25.00
|
0.00
| 0.04% | | 34 | 850 | 25.00 | 25.00 | | |
|
8
| 05/27/04 | 25.00 |
25.00
|
0.00
| -1.96% | | 74 | 1,850 | 25.00 | 25.00 | | |
|
9
| 06/01/04 | 25.01 |
25.00
|
0.00
| 0.00% | | 129 | 3,225 | 25.00 | 25.01 | | |
|
10
| 07/20/04 | 25.00 |
25.00
|
0.00
| 0.00% | | 7 | 175 | 25.00 | 25.00 | | |
|
11
| 07/26/04 | 25.00 |
25.00
|
0.00
| 0.00% | | 95 | 2,375 | 25.00 | 25.00 | | |
|
12
| 05/07/04 | 25.50 |
25.50
|
0.00
| 2.00% | | 95 | 2,423 | 25.50 | 25.50 | | |
|
13
| 02/18/13 | 35.00 |
31.55
|
34.23
| -4.71% | 3.32% | 169 | 5,786 | 31.55 | 35.00 | 31.55 | 35.00 |
|
14
| 02/19/13 | 31.57 |
31.55
|
31.56
| 0.00% | -7.80% | 222 | 7,007 | 31.55 | 31.57 | 31.55 | 34.90 |
|
15
| 01/29/13 | 32.13 |
32.00
|
32.09
| -13.28% | -3.37% | 150 | 4,814 | 32.00 | 32.13 | 32.01 | 38.90 |
|
16
| 02/21/13 | 30.51 |
33.00
|
30.94
| -5.71% | -8.46% | 402 | 12,436 | 30.51 | 33.00 | 31.00 | 33.00 |
|
17
| 02/27/13 | 34.06 |
33.06
|
33.88
| -5.54% | -3.17% | 71 | 2,406 | 33.06 | 34.06 | 33.11 | 39.50 |
|
18
| 02/05/13 | 33.15 |
33.11
|
33.14
| 3.47% | 3.27% | 124 | 4,110 | 33.11 | 33.15 | 33.11 | 36.49 |
|
19
| 02/15/13 | 33.14 |
33.11
|
33.13
| -0.03% | -4.25% | 180 | 5,963 | 33.11 | 33.14 | 32.90 | 35.98 |
|
20
| 02/11/13 | 35.00 |
33.12
|
34.60
| -2.59% | 4.56% | 500 | 17,298 | 33.12 | 35.00 | 33.12 | 35.99 |
|
21
| 12/20/12 | 37.00 |
33.51
|
36.85
| -9.46% | -0.46% | 95 | 3,501 | 33.51 | 37.01 | 33.52 | 38.00 |
|
22
| 02/07/13 | 33.00 |
34.00
|
33.09
| -1.45% | -2.22% | 70 | 2,316 | 33.00 | 34.00 | 34.00 | 37.00 |
|
23
| 03/28/13 | 38.00 |
34.00
|
34.99
| -15.00% | -12.55% | 153 | 5,354 | 34.00 | 38.00 | 34.00 | 40.00 |
|
24
| 05/29/13 | 34.00 |
34.00
|
34.00
| -1.05% | -1.08% | 58 | 1,972 | 34.00 | 34.00 | 32.20 | 37.90 |
|
25
| 05/20/13 | 35.00 |
34.20
|
34.58
| -7.07% | -6.03% | 150 | 5,187 | 34.20 | 35.00 | 34.20 | 39.79 |
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -30.71%
Change: -53.37%
|