LPLH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/01/2429.60 27.00 27.47 -10.00%-10.02%47012,91227.0029.60  
2 11/29/2322.20 20.00 21.98 -9.09%-4.06%2405,27420.0022.20  
3 01/12/2425.20 25.00 25.04 -6.72%0.08%47811,96825.0025.20  
4 10/18/2323.00 23.00 23.00 -6.50%-6.50%1333,05923.0023.00  
5 11/28/2323.40 22.00 22.91 -5.98%-2.51%1252,86322.0023.40  
6 08/08/2325.60 25.60 25.60 -5.88%-5.40%711,81825.6025.60  
7 07/28/2325.00 24.00 24.53 -4.76%-2.66%852,08524.0025.00  
8 01/22/2425.00 25.00 25.00 -4.58%-4.25%611,52525.0025.00  
9 02/20/2430.40 30.20 30.35 -4.43%-3.96%1825,52330.2030.40  
10 12/05/2323.20 23.00 23.13 -4.17%-3.63%1944,48823.0023.20  
11 11/16/2323.60 23.60 23.60 -4.07%-3.04%4094423.6023.60  
12 02/01/2424.60 25.00 24.84 -3.85%-1.43%1002,48424.6025.00  
13 02/15/2430.20 30.20 30.20 -3.82%-3.58%772,32530.2030.20  
14 06/30/2326.00 26.00 26.00 -3.70%-3.42%551,43026.0026.00  
15 02/28/2431.00 30.00 30.53 -3.23%-1.52%922,80930.0031.00  
16 10/06/2325.00 25.00 25.00 -3.10%-3.10%401,00025.0025.00  
17 01/09/2423.00 23.00 23.00 -2.54%-2.54%3207,36023.0023.00  
18 11/02/2324.00 24.00 24.00 -2.44%-2.44%531,27224.0024.00  
19 09/21/2325.00 25.00 25.00 -2.34%-2.08%1644,10025.0025.00  
20 09/01/2325.60 25.00 25.18 -2.34%-1.64%2355,91825.0025.60  
21 08/18/2325.60 25.40 25.50 -2.31%-1.92%3579,10225.4025.60  
22 07/05/2325.40 25.40 25.40 -2.31%-2.31%2871125.4025.40  
23 08/01/2326.80 26.20 26.62 -2.24%1.84%44111,74026.2027.00  
24 10/02/2324.60 24.60 24.60 -1.60%-1.60%4098424.6024.60  
25 09/08/2324.80 24.60 24.79 -1.60%0.32%521,28924.6024.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 19.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook