LPLH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/29/2322.20 20.00 21.98 -9.09%-4.06%2405,27420.0022.20  
2 12/18/2323.00 23.80 23.02 2.59%-0.78%1102,53322.0023.80  
3 11/28/2323.40 22.00 22.91 -5.98%-2.51%1252,86322.0023.40  
4 01/09/2423.00 23.00 23.00 -2.54%-2.54%3207,36023.0023.00  
5 12/29/2323.00 23.80 23.05 0.00%-0.60%3273823.0023.80  
6 12/22/2323.40 23.80 23.19 0.00%-2.56%2345,42723.0023.80  
7 12/05/2323.20 23.00 23.13 -4.17%-3.63%1944,48823.0023.20  
8 10/20/2323.00 23.00 23.00 0.00%0.00%2455223.0023.00  
9 10/18/2323.00 23.00 23.00 -6.50%-6.50%1333,05923.0023.00  
10 12/11/2323.20 23.20 23.20 0.87%0.30%1503,48023.2023.20  
11 11/23/2323.60 23.40 23.50 -0.85%-0.42%2104,93623.4023.60  
12 10/26/2323.40 23.40 23.40 1.74%1.74%24723.4023.40  
13 01/08/2423.60 23.60 23.60 0.00%-0.13%601,41623.6023.60  
14 01/05/2423.80 23.60 23.63 -0.84%2.52%561,32323.6023.80  
15 11/16/2323.60 23.60 23.60 -4.07%-3.04%4094423.6023.60  
16 01/10/2423.80 27.00 24.98 17.39%8.61%1,02725,65223.8027.00  
17 12/19/2323.80 23.80 23.80 0.00%3.39%1330923.8023.80  
18 11/30/2324.00 24.00 24.00 20.00%9.19%1403,36024.0024.00  
19 11/08/2324.20 24.60 24.34 0.00%-1.06%2275,52624.0024.60  
20 11/06/2324.00 24.00 24.00 0.00%0.00%24824.0024.00  
21 11/02/2324.00 24.00 24.00 -2.44%-2.44%531,27224.0024.00  
22 07/28/2325.00 24.00 24.53 -4.76%-2.66%852,08524.0025.00  
23 09/04/2324.20 25.00 24.40 0.00%-3.10%2004,88024.2025.00  
24 01/30/2424.40 26.00 25.20 0.00%-3.08%25024.4026.00  
25 09/05/2324.40 24.60 24.54 -1.60%0.57%3458,46724.4024.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 26.02%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook