| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/09/25 | 1.90 |
2.00
|
1.97
| 5.26% | 2.07% | 3,970 | 7,830 | 1.90 | 2.00 | | |
|
2
| 09/04/25 | 1.90 |
1.98
|
1.90
| 4.21% | 0.00% | 5,066 | 9,612 | 1.87 | 1.98 | | |
|
3
| 09/03/25 | 1.90 |
1.90
|
1.90
| -5.00% | -5.00% | 585 | 1,112 | 1.90 | 1.90 | | |
|
4
| 08/20/25 | 1.91 |
2.02
|
1.95
| 4.12% | 1.04% | 103 | 201 | 1.91 | 2.02 | | |
|
5
| 08/19/25 | 1.92 |
1.94
|
1.93
| 1.04% | -2.03% | 2,500 | 4,820 | 1.92 | 1.94 | | |
|
6
| 08/27/25 | 1.95 |
1.90
|
1.91
| -2.06% | -1.55% | 3,664 | 7,004 | 1.90 | 1.95 | | |
|
7
| 08/26/25 | 1.95 |
1.94
|
1.94
| -3.96% | -2.02% | 1,525 | 2,963 | 1.94 | 1.95 | | |
|
8
| 08/25/25 | 1.96 |
2.02
|
1.98
| 0.00% | 1.54% | 490 | 972 | 1.96 | 2.02 | | |
|
9
| 09/08/25 | 1.98 |
1.90
|
1.93
| -4.04% | 1.58% | 50 | 97 | 1.90 | 1.98 | | |
|
10
| 09/10/25 | 2.00 |
2.14
|
2.04
| 7.00% | 3.55% | 61,363 | 125,430 | 2.00 | 2.14 | | |
|
11
| 08/29/25 | 2.00 |
2.00
|
2.00
| 5.26% | 4.71% | 30 | 60 | 2.00 | 2.00 | | |
|
12
| 11/24/25 | 2.02 |
2.02
|
2.02
| -2.88% | -1.46% | 1,341 | 2,709 | 2.02 | 2.02 | | |
|
13
| 11/20/25 | 2.02 |
2.02
|
2.02
| -0.98% | -0.98% | 660 | 1,333 | 2.02 | 2.02 | | |
|
14
| 08/08/25 | 2.02 |
2.02
|
2.02
| -2.88% | -2.88% | 360 | 727 | 2.02 | 2.02 | | |
|
15
| 11/21/25 | 2.04 |
2.08
|
2.05
| 2.97% | 1.49% | 90 | 185 | 2.04 | 2.08 | | |
|
16
| 11/19/25 | 2.04 |
2.04
|
2.04
| 2.00% | 0.00% | 134 | 273 | 2.04 | 2.04 | | |
|
17
| 11/11/25 | 2.04 |
2.04
|
2.04
| -2.86% | -2.86% | 1,041 | 2,124 | 2.04 | 2.04 | | |
|
18
| 10/28/25 | 2.04 |
2.06
|
2.06
| 0.00% | 0.00% | 14,147 | 29,129 | 2.04 | 2.06 | | |
|
19
| 09/23/25 | 2.04 |
2.04
|
2.04
| 0.00% | 0.00% | 32 | 65 | 2.04 | 2.04 | | |
|
20
| 09/22/25 | 2.04 |
2.04
|
2.04
| -3.77% | -2.86% | 300 | 612 | 2.04 | 2.04 | | |
|
21
| 08/18/25 | 2.04 |
1.92
|
1.97
| -5.88% | -3.43% | 5,736 | 11,318 | 1.92 | 2.04 | | |
|
22
| 08/14/25 | 2.04 |
2.04
|
2.04
| 0.99% | 0.99% | 165 | 337 | 2.04 | 2.04 | | |
|
23
| 08/04/25 | 2.04 |
2.00
|
2.02
| -4.76% | -2.88% | 1,680 | 3,397 | 2.00 | 2.04 | | |
|
24
| 11/14/25 | 2.06 |
2.00
|
2.04
| -2.91% | -3.32% | 7,899 | 16,085 | 2.00 | 2.06 | | |
|
25
| 11/07/25 | 2.06 |
2.02
|
2.05
| -1.94% | -1.91% | 5,000 | 10,273 | 2.02 | 2.06 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.88%
|