INGR-R-A: Historical prices

Filter Company: INGRA d.d. Ticker: INGR-R-A (ZSE: INGR)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

07/31/25

2.06

0.00%

-2.37%

2.06

07/09/25

2.12

2.91%

2.12

02/27/25

1.83

1.67%

1.83

06/27/25

2.20

1.85%

2.20

07/04/25

2.12

2.91%

2.42%

144

2.12

06/11/25

2.14

0.00%

180

2.14

08/07/25

2.08

-0.95%

0.00%

191

2.08

06/12/25

2.20

2.80%

194

2.20

08/20/25

1.91

2.02

1.95

4.12%

1.04%

103

201

1.91

2.02

04/22/25

2.36

0.00%

2.16%

100

236

2.36

04/15/25

2.38

7.21%

1.28%

125

298

2.38

06/09/25

2.16

0.93%

150

324

2.16

08/14/25

2.04

0.99%

165

337

2.04

07/28/25

2.14

2.22

2.16

0.00%

0.47%

165

356

2.14

2.22

07/25/25

2.14

2.22

2.15

3.74%

0.47%

170

365

2.14

2.22

04/17/25

2.30

2.36

2.31

-0.84%

-2.94%

160

369

2.30

2.36

04/29/25

2.14

0.00%

-4.04%

180

385

2.14

04/25/25

2.30

6.48%

5.50%

220

506

2.30

08/08/25

2.02

-2.88%

360

727

2.02

07/29/25

2.14

-3.60%

-0.93%

341

730

2.14

05/07/25

2.06

0.00%

355

731

2.06

03/06/25

1.67

0.00%

1.21%

555

927

1.67

08/25/25

1.96

2.02

1.98

0.00%

1.54%

490

972

1.96

2.02

07/08/25

2.06

-2.83%

500

1,030

2.06

06/16/25

2.12

-3.64%

-0.93%

500

1,060

2.12

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -7.77%

MojeDionice.com SPONSOR:

INGR-R-A : Historical prices