INGR-R-A: Historical prices

Filter Company: INGRA d.d. Ticker: INGR-R-A (ZSE: INGR)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

11/10/25

2.10

3.96%

2.44%

2.10

07/31/25

2.06

0.00%

-2.37%

2.06

07/09/25

2.12

2.91%

2.12

10/03/25

2.14

3.88%

2.88%

2.14

10/17/25

2.12

2.91%

2.12

08/29/25

2.00

5.26%

4.71%

2.00

09/23/25

2.04

0.00%

2.04

06/27/25

2.20

1.85%

2.20

09/08/25

1.98

1.90

1.93

-4.04%

1.58%

1.90

1.98

07/04/25

2.12

2.91%

2.42%

144

2.12

06/11/25

2.14

0.00%

180

2.14

11/21/25

2.04

2.08

2.05

2.97%

1.49%

185

2.04

2.08

08/07/25

2.08

-0.95%

0.00%

191

2.08

06/12/25

2.20

2.80%

194

2.20

08/20/25

1.91

2.02

1.95

4.12%

1.04%

103

201

1.91

2.02

11/19/25

2.04

2.00%

0.00%

134

273

2.04

09/30/25

2.08

2.14

2.09

3.88%

1.46%

149

312

2.08

2.14

06/09/25

2.16

0.93%

150

324

2.16

08/14/25

2.04

0.99%

165

337

2.04

11/04/25

2.10

5.00%

3.96%

166

349

2.10

07/28/25

2.14

2.22

2.16

0.00%

0.47%

165

356

2.14

2.22

07/25/25

2.14

2.22

2.15

3.74%

0.47%

170

365

2.14

2.22

11/12/25

2.08

2.10

2.09

2.94%

2.45%

179

374

2.08

2.10

09/25/25

2.06

2.12

2.07

1.92%

-0.48%

220

454

2.06

2.12

09/29/25

2.06

-3.74%

-1.90%

239

492

2.06

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -2.88%

MojeDionice.com SPONSOR:

INGR-R-A : Historical prices