| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 05/27/25 | 2.26 |
2.28
|
2.27
| 0.88% | 0.44% | 1,729 | 3,927 | 2.26 | 2.30 | | |
|
2
| 07/17/25 | 2.20 |
2.24
|
2.22
| 1.82% | 0.91% | 2,100 | 4,658 | 2.20 | 2.24 | | |
|
3
| 06/27/25 | 2.20 |
2.20
|
2.20
| 1.85% | 1.85% | 30 | 66 | 2.20 | 2.20 | | |
|
4
| 06/12/25 | 2.20 |
2.20
|
2.20
| 2.80% | 2.80% | 88 | 194 | 2.20 | 2.20 | | |
|
5
| 05/28/25 | 2.18 |
2.20
|
2.20
| -3.51% | -3.08% | 1,074 | 2,365 | 2.18 | 2.28 | | |
|
6
| 07/21/25 | 2.18 |
2.16
|
2.17
| -3.57% | -2.25% | 897 | 1,944 | 2.16 | 2.18 | | |
|
7
| 06/26/25 | 2.16 |
2.16
|
2.16
| -1.82% | -1.82% | 1,000 | 2,160 | 2.16 | 2.16 | | |
|
8
| 06/23/25 | 2.16 |
2.20
|
2.20
| 0.00% | 0.00% | 4,470 | 9,821 | 2.16 | 2.20 | | |
|
9
| 06/09/25 | 2.16 |
2.16
|
2.16
| 0.93% | 0.93% | 150 | 324 | 2.16 | 2.16 | | |
|
10
| 06/02/25 | 2.16 |
2.16
|
2.16
| -2.70% | -0.46% | 1,530 | 3,305 | 2.16 | 2.16 | | |
|
11
| 05/29/25 | 2.18 |
2.22
|
2.17
| 0.91% | -1.36% | 2,637 | 5,734 | 2.16 | 2.22 | | |
|
12
| 10/03/25 | 2.14 |
2.14
|
2.14
| 3.88% | 2.88% | 20 | 43 | 2.14 | 2.14 | | |
|
13
| 07/29/25 | 2.14 |
2.14
|
2.14
| -3.60% | -0.93% | 341 | 730 | 2.14 | 2.14 | | |
|
14
| 07/28/25 | 2.14 |
2.22
|
2.16
| 0.00% | 0.47% | 165 | 356 | 2.14 | 2.22 | | |
|
15
| 07/25/25 | 2.14 |
2.22
|
2.15
| 3.74% | 0.47% | 170 | 365 | 2.14 | 2.22 | | |
|
16
| 07/23/25 | 2.14 |
2.14
|
2.14
| 0.00% | 0.00% | 590 | 1,263 | 2.14 | 2.14 | | |
|
17
| 07/22/25 | 2.16 |
2.14
|
2.14
| -0.93% | -1.38% | 1,000 | 2,142 | 2.14 | 2.16 | | |
|
18
| 07/16/25 | 2.14 |
2.20
|
2.20
| 5.77% | 4.76% | 16,364 | 35,944 | 2.14 | 2.22 | | |
|
19
| 06/11/25 | 2.14 |
2.14
|
2.14
| 0.00% | 0.00% | 84 | 180 | 2.14 | 2.14 | | |
|
20
| 06/10/25 | 2.16 |
2.14
|
2.14
| -0.93% | -0.93% | 550 | 1,179 | 2.14 | 2.16 | | |
|
21
| 06/06/25 | 2.14 |
2.14
|
2.14
| 0.00% | -0.93% | 500 | 1,070 | 2.14 | 2.14 | | |
|
22
| 06/05/25 | 2.16 |
2.14
|
2.16
| -0.93% | 0.00% | 3,105 | 6,703 | 2.14 | 2.16 | | |
|
23
| 10/17/25 | 2.12 |
2.12
|
2.12
| 2.91% | 2.91% | 25 | 53 | 2.12 | 2.12 | | |
|
24
| 10/07/25 | 2.14 |
2.12
|
2.12
| 0.00% | 0.47% | 15,250 | 32,335 | 2.12 | 2.14 | | |
|
25
| 09/15/25 | 2.14 |
2.12
|
2.12
| -0.93% | -0.93% | 1,400 | 2,974 | 2.12 | 2.14 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.88%
|