| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/16/25 | 2.14 |
2.20
|
2.20
| 5.77% | 4.76% | 16,364 | 35,944 | 2.14 | 2.22 | | |
|
2
| 08/29/25 | 2.00 |
2.00
|
2.00
| 5.26% | 4.71% | 30 | 60 | 2.00 | 2.00 | | |
|
3
| 05/26/25 | 2.12 |
2.26
|
2.26
| 7.62% | 4.15% | 61,380 | 138,603 | 2.12 | 2.26 | | |
|
4
| 11/04/25 | 2.10 |
2.10
|
2.10
| 5.00% | 3.96% | 166 | 349 | 2.10 | 2.10 | | |
|
5
| 09/10/25 | 2.00 |
2.14
|
2.04
| 7.00% | 3.55% | 61,363 | 125,430 | 2.00 | 2.14 | | |
|
6
| 08/06/25 | 2.10 |
2.10
|
2.08
| 5.00% | 2.97% | 5,884 | 12,219 | 2.00 | 2.10 | | |
|
7
| 09/11/25 | 2.10 |
2.08
|
2.10
| -2.80% | 2.94% | 811 | 1,707 | 2.08 | 2.14 | | |
|
8
| 10/17/25 | 2.12 |
2.12
|
2.12
| 2.91% | 2.91% | 25 | 53 | 2.12 | 2.12 | | |
|
9
| 07/09/25 | 2.12 |
2.12
|
2.12
| 2.91% | 2.91% | 20 | 42 | 2.12 | 2.12 | | |
|
10
| 10/03/25 | 2.14 |
2.14
|
2.14
| 3.88% | 2.88% | 20 | 43 | 2.14 | 2.14 | | |
|
11
| 06/12/25 | 2.20 |
2.20
|
2.20
| 2.80% | 2.80% | 88 | 194 | 2.20 | 2.20 | | |
|
12
| 11/12/25 | 2.08 |
2.10
|
2.09
| 2.94% | 2.45% | 179 | 374 | 2.08 | 2.10 | | |
|
13
| 11/10/25 | 2.10 |
2.10
|
2.10
| 3.96% | 2.44% | 6 | 13 | 2.10 | 2.10 | | |
|
14
| 07/04/25 | 2.12 |
2.12
|
2.12
| 2.91% | 2.42% | 68 | 144 | 2.12 | 2.12 | | |
|
15
| 06/20/25 | 2.20 |
2.20
|
2.20
| 0.00% | 2.33% | 9,433 | 20,725 | 2.12 | 2.20 | | |
|
16
| 09/09/25 | 1.90 |
2.00
|
1.97
| 5.26% | 2.07% | 3,970 | 7,830 | 1.90 | 2.00 | | |
|
17
| 09/24/25 | 2.08 |
2.08
|
2.08
| 1.96% | 1.96% | 4,581 | 9,528 | 2.08 | 2.08 | | |
|
18
| 10/30/25 | 2.08 |
2.12
|
2.11
| 2.91% | 1.93% | 6,025 | 12,721 | 2.08 | 2.12 | | |
|
19
| 09/12/25 | 2.08 |
2.14
|
2.14
| 2.88% | 1.90% | 34,801 | 74,417 | 2.08 | 2.20 | | |
|
20
| 06/27/25 | 2.20 |
2.20
|
2.20
| 1.85% | 1.85% | 30 | 66 | 2.20 | 2.20 | | |
|
21
| 09/08/25 | 1.98 |
1.90
|
1.93
| -4.04% | 1.58% | 50 | 97 | 1.90 | 1.98 | | |
|
22
| 08/25/25 | 1.96 |
2.02
|
1.98
| 0.00% | 1.54% | 490 | 972 | 1.96 | 2.02 | | |
|
23
| 11/21/25 | 2.04 |
2.08
|
2.05
| 2.97% | 1.49% | 90 | 185 | 2.04 | 2.08 | | |
|
24
| 09/30/25 | 2.08 |
2.14
|
2.09
| 3.88% | 1.46% | 149 | 312 | 2.08 | 2.14 | | |
|
25
| 09/26/25 | 2.10 |
2.14
|
2.10
| 0.94% | 1.45% | 1,020 | 2,143 | 2.10 | 2.14 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.88%
|