| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/23/25 | 2.20 |
2.16
|
2.18
| -8.47% | -7.63% | 2,000 | 4,360 | 2.16 | 2.20 | | |
|
2
| 03/04/25 | 1.69 |
1.70
|
1.63
| -2.86% | -6.86% | 26,100 | 42,543 | 1.61 | 1.70 | | |
|
3
| 02/04/25 | 1.85 |
1.84
|
1.84
| -6.12% | -5.64% | 1,380 | 2,543 | 1.84 | 1.85 | | |
|
4
| 12/30/24 | 1.91 |
1.85
|
1.87
| -6.09% | -5.08% | 2,635 | 4,937 | 1.85 | 1.91 | | |
|
5
| 04/07/25 | 2.26 |
2.30
|
2.15
| 0.00% | -4.87% | 69,739 | 150,027 | 2.00 | 2.30 | | |
|
6
| 11/19/24 | 2.10 |
1.96
|
1.98
| -6.67% | -4.81% | 3,375 | 6,693 | 1.96 | 2.10 | | |
|
7
| 02/06/25 | 1.82 |
1.80
|
1.81
| -5.26% | -4.74% | 14,433 | 26,108 | 1.80 | 1.86 | | |
|
8
| 02/28/25 | 1.83 |
1.75
|
1.75
| -4.37% | -4.37% | 3,046 | 5,337 | 1.75 | 1.83 | | |
|
9
| 01/29/25 | 1.92 |
1.81
|
1.81
| -5.73% | -4.23% | 3,852 | 6,988 | 1.80 | 1.92 | | |
|
10
| 11/27/24 | 1.86 |
1.78
|
1.82
| -6.32% | -4.21% | 5,643 | 10,252 | 1.78 | 1.86 | | |
|
11
| 04/29/25 | 2.14 |
2.14
|
2.14
| 0.00% | -4.04% | 180 | 385 | 2.14 | 2.14 | | |
|
12
| 11/25/24 | 1.95 |
1.90
|
1.91
| -4.04% | -4.02% | 12,546 | 23,941 | 1.90 | 1.95 | | |
|
13
| 01/15/25 | 1.87 |
1.76
|
1.75
| -4.86% | -3.85% | 5,686 | 9,967 | 1.74 | 1.87 | | |
|
14
| 12/09/24 | 1.82 |
1.82
|
1.82
| -3.70% | -3.70% | 1,106 | 2,013 | 1.82 | 1.82 | | |
|
15
| 01/08/25 | 1.78 |
1.79
|
1.77
| -1.10% | -3.28% | 10,591 | 18,738 | 1.75 | 1.82 | | |
|
16
| 11/06/24 | 1.83 |
1.93
|
1.87
| 0.00% | -3.11% | 4,887 | 9,120 | 1.82 | 1.93 | | |
|
17
| 04/28/25 | 2.30 |
2.14
|
2.23
| -6.96% | -3.04% | 2,800 | 6,239 | 2.14 | 2.30 | | |
|
18
| 04/17/25 | 2.30 |
2.36
|
2.31
| -0.84% | -2.94% | 160 | 369 | 2.30 | 2.36 | | |
|
19
| 04/02/25 | 2.36 |
2.26
|
2.32
| -3.42% | -2.93% | 5,140 | 11,928 | 2.26 | 2.36 | | |
|
20
| 03/24/25 | 2.04 |
2.10
|
2.06
| 3.96% | -2.83% | 913 | 1,881 | 2.04 | 2.10 | | |
|
21
| 04/30/25 | 2.14 |
2.18
|
2.08
| 1.87% | -2.80% | 2,210 | 4,604 | 2.04 | 2.18 | | |
|
22
| 02/12/25 | 1.77 |
1.74
|
1.74
| -1.69% | -2.79% | 22,069 | 38,462 | 1.73 | 1.77 | | |
|
23
| 01/13/25 | 1.79 |
1.80
|
1.76
| -1.10% | -2.76% | 9,992 | 17,623 | 1.73 | 1.80 | | |
|
24
| 12/10/24 | 1.81 |
1.78
|
1.77
| -2.20% | -2.75% | 29,258 | 51,867 | 1.74 | 1.81 | | |
|
25
| 01/07/25 | 1.86 |
1.81
|
1.83
| -6.70% | -2.66% | 5,598 | 10,247 | 1.81 | 1.86 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.11%
|