| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/03/25 | 1.90 |
1.90
|
1.90
| -5.00% | -5.00% | 585 | 1,112 | 1.90 | 1.90 | | |
|
2
| 11/03/25 | 2.06 |
2.00
|
2.02
| -4.76% | -3.81% | 8,670 | 17,508 | 2.00 | 2.06 | | |
|
3
| 07/01/25 | 2.12 |
2.12
|
2.10
| -3.64% | -3.67% | 4,960 | 10,431 | 2.08 | 2.12 | | |
|
4
| 08/18/25 | 2.04 |
1.92
|
1.97
| -5.88% | -3.43% | 5,736 | 11,318 | 1.92 | 2.04 | | |
|
5
| 11/14/25 | 2.06 |
2.00
|
2.04
| -2.91% | -3.32% | 7,899 | 16,085 | 2.00 | 2.06 | | |
|
6
| 05/28/25 | 2.18 |
2.20
|
2.20
| -3.51% | -3.08% | 1,074 | 2,365 | 2.18 | 2.28 | | |
|
7
| 08/08/25 | 2.02 |
2.02
|
2.02
| -2.88% | -2.88% | 360 | 727 | 2.02 | 2.02 | | |
|
8
| 08/04/25 | 2.04 |
2.00
|
2.02
| -4.76% | -2.88% | 1,680 | 3,397 | 2.00 | 2.04 | | |
|
9
| 11/11/25 | 2.04 |
2.04
|
2.04
| -2.86% | -2.86% | 1,041 | 2,124 | 2.04 | 2.04 | | |
|
10
| 09/22/25 | 2.04 |
2.04
|
2.04
| -3.77% | -2.86% | 300 | 612 | 2.04 | 2.04 | | |
|
11
| 10/20/25 | 2.06 |
2.06
|
2.06
| -2.83% | -2.83% | 450 | 927 | 2.06 | 2.06 | | |
|
12
| 07/08/25 | 2.06 |
2.06
|
2.06
| -2.83% | -2.83% | 500 | 1,030 | 2.06 | 2.06 | | |
|
13
| 06/13/25 | 2.20 |
2.20
|
2.14
| 0.00% | -2.73% | 3,555 | 7,599 | 2.10 | 2.20 | | |
|
14
| 07/31/25 | 2.06 |
2.06
|
2.06
| 0.00% | -2.37% | 20 | 41 | 2.06 | 2.06 | | |
|
15
| 07/21/25 | 2.18 |
2.16
|
2.17
| -3.57% | -2.25% | 897 | 1,944 | 2.16 | 2.18 | | |
|
16
| 08/19/25 | 1.92 |
1.94
|
1.93
| 1.04% | -2.03% | 2,500 | 4,820 | 1.92 | 1.94 | | |
|
17
| 08/26/25 | 1.95 |
1.94
|
1.94
| -3.96% | -2.02% | 1,525 | 2,963 | 1.94 | 1.95 | | |
|
18
| 11/07/25 | 2.06 |
2.02
|
2.05
| -1.94% | -1.91% | 5,000 | 10,273 | 2.02 | 2.06 | | |
|
19
| 09/29/25 | 2.06 |
2.06
|
2.06
| -3.74% | -1.90% | 239 | 492 | 2.06 | 2.06 | | |
|
20
| 10/08/25 | 2.08 |
2.08
|
2.08
| -1.89% | -1.89% | 8,909 | 18,496 | 2.06 | 2.08 | | |
|
21
| 06/26/25 | 2.16 |
2.16
|
2.16
| -1.82% | -1.82% | 1,000 | 2,160 | 2.16 | 2.16 | | |
|
22
| 08/27/25 | 1.95 |
1.90
|
1.91
| -2.06% | -1.55% | 3,664 | 7,004 | 1.90 | 1.95 | | |
|
23
| 11/24/25 | 2.02 |
2.02
|
2.02
| -2.88% | -1.46% | 1,341 | 2,709 | 2.02 | 2.02 | | |
|
24
| 09/18/25 | 2.08 |
2.02
|
2.07
| -3.81% | -1.43% | 1,936 | 4,016 | 2.02 | 2.16 | | |
|
25
| 07/03/25 | 2.08 |
2.06
|
2.07
| -2.83% | -1.43% | 817 | 1,690 | 2.06 | 2.08 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.88%
|